Table: stocks

Total Records: 748 | Market: US

id	stock_code	stock_name	prev_close_price	open_price	last_price	volume_today	high_price	pre_price	after_price	overnight_price	pre_turnover	after_turnover	overnight_turnover	today_up_ratio	high_up_ratio	pre_up_ratio	after_up_ratio	overnight_up_ratio
1	US.A	Agilent Technologies	143.36	142.78	146.36	217053733.0	146.99	142.53	146.55	-	10981870.1	22353150.213	-	2.5074	-0.4	-2.6168	0.1298	-100.0
2	US.ABEV	Ambev SA	2.3	2.31	2.31	88504211.0	2.36	2.3299	2.3198	2.26	101276.053	725731.521	166.17	-	0.43	0.8615	0.4242	-2.1645
3	US.ABNB	Airbnb	126.34	126.18	126.54	440103758.0	127.15	126.19	126.0014	126.21	28709408.658	36059978.596	222925.35	0.2853	-0.13	-0.2766	-0.4256	-0.2608
4	US.ACGL	Arch Capital	86.64	85.83	86.31	195766694.0	87.0	85.76	86.31	84.67	473785.87	10919946.56	1100.71	0.5592	-0.93	-0.6372	-	-1.9001
5	US.ACM	AECOM Technology	133.66	133.08	134.35	162887534.0	135.0	134.05	134.35	132.3	16138.64	49226734.18	132.3	0.9543	-0.43	-0.2233	-	-1.5259
6	US.ACN	Accenture	249.25	249.66	250.1	960563634.0	250.88	249.25	250.1	248.74	1002149.62	56340165.069	10192.83	0.1762	0.16	-0.3399	-	-0.5438
7	US.ADBE	Adobe	339.24	338.7	340.31	1276861571.0	341.26	338.45	340.36	339.17	8337398.82	102421150.61	1354914.19	0.4753	-0.16	-0.5466	0.0147	-0.335
8	US.ADI	Analog Devices	232.9	232.9	234.13	632178090.0	235.63	232.76	234.0199	231.0	1416792.282	90512351.45	123997.43	0.5281	-	-0.5851	-0.047	-1.3369
9	US.ADM	Archer Daniels Midland	60.69	60.36	60.53	244364141.0	60.84	60.57	60.53	60.41	221338.41	43187969.64	10155.15	0.2816	-0.54	0.0661	-	-0.1982
10	US.ADP	Automatic Data Processing	261.53	260.63	260.3	666313414.0	262.075	259.0	260.0	258.15	755933.476	81950098.514	88048.7	-0.1266	-0.34	-0.4994	-0.1153	-0.826
11	US.ADSK	Autodesk	300.77	300.42	301.34	324445615.0	302.695	299.89	301.34	300.22	298847.284	30654658.302	8115.69	0.3062	-0.12	-0.4812	-	-0.3717
12	US.AEE	Ameren	102.73	102.11	102.02	162408837.0	102.635	101.81	102.02	-	50787.53	18464599.22	-	-0.0881	-0.6	-0.2058	-	-100.0
14	US.AEM	Agnico Eagle	162.61	163.01	160.81	328553282.0	163.01	163.62	159.25	162.99	1478845.991	7699758.233	77304.13	-1.3496	0.25	1.7474	-0.9701	1.3556
15	US.AEP	American Electric Power	121.89	120.89	120.26	543750241.0	121.0	120.97	120.5	121.4	1795217.68	106796587.62	70995.67	-0.5211	-0.82	0.5904	0.1996	0.9479
16	US.AER	AerCap Holdings	130.38	130.34	130.24	226323514.0	131.3	130.38	130.24	-	5087.82	6035321.6	-	-0.0767	-0.03	0.1075	-	-100.0
17	US.AFG	American Financial	131.01	130.1	131.68	87903496.0	131.85	130.3	131.68	-	2997.2	27038642.01	-	1.2145	-0.69	-1.048	-	-100.0
18	US.AFL	Aflac Inc	106.84	105.85	107.19	279347356.0	107.63	106.09	107.19	106.77	218673.8	29834805.058	533.85	1.2659	-0.93	-1.0262	-	-0.3918
19	US.AFRM	Affirm Holdings	68.9	70.0	71.88	404057349.0	72.15	69.75	72.15	70.37	3983894.157	61522992.225	397933.51	2.6857	1.6	-2.9633	0.3756	-2.1007
20	US.AGI	Alamos Gold	31.04	31.09	30.79	106161347.0	31.349	30.93	30.8	30.6	257082.492	4065167.515	119854.34	-0.9649	0.16	0.4547	0.0325	-0.6171
21	US.AGNC	AGNC Investment Corp	9.88	9.95	10.0	214839604.0	10.03	9.94	10.0187	9.94	4182684.034	2061209.708	642892.22	0.5025	0.71	-0.6	0.187	-0.6
22	US.AIG	American International Group	78.19	77.82	78.96	256361735.0	79.41	77.82	78.96	78.2	201098.47	16636292.875	7820.0	1.4649	-0.47	-1.4438	-	-0.9625
23	US.AIZ	Assurant	212.43	210.99	211.72	154525308.0	213.4	-	211.72	211.75	841.82	44592034.79	423.5	0.346	-0.68	-100.0	-	0.0142
24	US.AJG	Arthur J. Gallagher	262.03	242.75	249.49	1260159432.0	254.43	242.74	248.75	251.5	1141984.081	20670437.64	754.5	2.7765	-7.36	-2.7055	-0.2966	0.8056
25	US.AKAM	Akamai	73.93	73.82	75.1	121758898.0	75.49	73.77	75.1	74.47	1460929.2	4145963.117	225110.91	1.7339	-0.15	-1.771	-	-0.8389
26	US.ALAB	Astera Labs	169.55	181.5	186.68	1789267347.0	201.86	181.1	188.49	177.98	24637329.778	14243458.568	592042.49	2.854	7.05	-2.9891	0.9696	-4.6604
27	US.ALB	Albemarle	97.89	96.9	98.23	395725311.0	99.97	96.82	99.2552	97.0	3255469.182	88716517.032	243582.29	1.3725	-1.01	-1.4354	1.0437	-1.2522
28	US.ALC	Alcon	74.26	74.42	73.89	105828473.0	74.66	74.52	73.89	-	355914.838	1156453.32	-	-0.7122	0.22	0.8526	-	-100.0
29	US.ALL	Allstate	191.88	191.21	191.52	273084825.0	192.22	191.49	190.3	190.5	328176.97	18986496.967	3449.19	0.1621	-0.35	-0.0157	-0.637	-0.5326
30	US.ALLE	Allegion	165.29	165.0	165.77	137688527.0	166.2723	165.29	165.77	-	23717.32	20164994.88	-	0.4667	-0.18	-0.2896	-	-100.0
31	US.ALLY	Ally Financial	38.9	38.84	38.97	96115035.0	39.04	38.8881	39.1	38.95	106847.702	3033418.03	2927.6	0.3347	-0.15	-0.2102	0.3336	-0.0513
32	US.ALNY	Alnylam Pharmaceuticals	449.56	449.0	456.04	824398613.0	459.77	448.36	456.04	-	419958.633	201209391.66	-	1.5679	-0.12	-1.6841	-	-100.0
33	US.AMAT	Applied Materials	232.55	233.735	233.1	1524918628.0	237.9075	233.97	233.04	233.97	8504233.609	74175623.365	732737.28	-0.2717	0.51	0.3732	-0.0257	0.3732
34	US.AMCR	Amcor	7.85	7.8	7.9	303983880.0	7.91	7.81	7.91	7.92	888542.601	11242768.777	49781.78	1.2821	-0.64	-1.1392	0.1266	0.2532
35	US.AME	AMETEK	198.32	198.77	202.11	567361783.0	204.15	198.3197	202.11	-	40014.885	41177434.22	-	1.6803	0.23	-1.8754	-	-100.0
36	US.AMGN	Amgen	292.0	288.46	298.43	797367634.0	298.88	288.26	298.4449	288.06	1378168.867	57163966.255	330209.13	3.4563	-1.21	-3.4078	0.005	-3.4749
37	US.AMH	American Homes 4 Rent	32.09	31.94	31.6	251390325.0	32.14	-	31.6	-	1438.73	43264758.195	-	-1.0645	-0.47	-100.0	-	-100.0
38	US.AMP	Ameriprise Financial	454.11	458.65	452.77	451924920.0	458.65	455.0	452.77	-	319782.31	23465708.25	-	-1.282	1.0	0.4925	-	-100.0
39	US.AMRZ	Amrize	51.97	51.21	51.84	229993288.0	52.06	51.21	52.0	-	1212280.38	633753.04	-	1.2302	-1.46	-1.2153	0.3086	-100.0
40	US.AMT	American Tower Corp	179.45	177.13	178.98	466398901.0	180.06	177.0	178.98	180.0	848050.104	31205184.434	2700.0	1.0444	-1.29	-1.1063	-	0.5699
42	US.ANET	Arista Networks	158.44	161.09	157.69	982718868.0	162.115	159.69	157.9999	161.83	4078181.488	59380803.698	188378.5	-2.1106	1.67	1.2683	0.1965	2.6254
43	US.AON	Aon PLC	328.19	336.43	340.68	843761830.0	348.61	340.64	340.68	-	1817451.603	33157456.71	-	1.2633	2.51	-0.0117	-	-100.0
44	US.AOS	A.O. Smith	66.34	65.95	65.99	147614157.0	66.8695	65.78	65.99	-	76209.14	31720665.791	-	0.0607	-0.59	-0.3182	-	-100.0
45	US.APD	Air Products & Chemicals	244.66	244.02	242.59	523709085.0	244.02	243.0	242.59	244.6	423708.172	68833467.75	1223.0	-0.586	-0.26	0.169	-	0.8286
46	US.APG	APi Group	35.07	35.25	36.82	206205553.0	36.83	35.43	36.78	-	44193.535	35889640.17	-	4.4539	0.51	-3.7751	-0.1086	-100.0
47	US.APH	Amphenol	139.11	140.58	139.34	900056188.0	141.6899	141.09	140.0	141.3	1378598.702	59334789.68	77280.83	-0.8821	1.06	1.2559	0.4737	1.4066
48	US.APO	Apollo Global Management	123.45	122.5	124.31	378477538.0	124.84	122.95	124.31	123.75	67254.391	26459810.423	9657.16	1.4776	-0.77	-1.094	-	-0.4505
49	US.APPF	Appfolio	235.71	219.0	254.43	222951947.0	258.58	219.74	254.43	-	367280.95	2041291.74	-	16.1781	-7.09	-13.6344	-	-100.0
50	US.APTV	Aptiv PLC	82.12	81.1	81.1	242945174.0	82.11	82.13	81.04	82.01	606305.768	9271841.599	3608.25	-	-1.24	1.27	-0.074	1.1221
51	US.AR	Antero Resources	30.03	30.61	30.91	211640581.0	31.115	30.58	30.89	30.08	2476811.848	2918066.046	19001.88	0.9801	1.93	-1.0676	-0.0647	-2.6852
52	US.ARCC	Ares Capital Corp	20.15	20.15	20.35	93971090.0	20.5	20.18	20.4	20.04	313174.79	1386005.672	41420.46	0.9926	-	-0.8354	0.2457	-1.5233
53	US.ARE	Alexandria Real Estate Equities Inc	56.37	56.0	58.22	238773113.0	58.695	56.0	58.2	56.92	520390.633	7210169.131	849.4	3.9643	-0.66	-3.8131	-0.0344	-2.2329
54	US.ARES	Ares Management	147.29	145.55	148.71	504611785.0	149.0	146.26	148.02	-	73000.39	94331107.66	-	2.1711	-1.18	-1.6475	-0.464	-100.0
55	US.ARGX	argenx SE	820.36	828.845	818.5	328383397.0	828.845	828.72	818.5	-	499117.799	2503805.5	-	-1.2481	1.03	1.2486	-	-100.0
56	US.ARM	Arm Holdings	165.45	168.5	169.82	628041847.0	171.88	168.5	170.21	168.26	5533573.441	21686519.973	371002.12	0.7834	1.84	-0.7773	0.2297	-0.9186
57	US.ARMK	Aramark	38.78	38.64	37.88	116205194.0	38.71	-	37.86	-	1083.6	1429965.32	-	-1.9669	-0.36	-100.0	-0.0528	-100.0
58	US.AS	Amer Sports	31.93	32.09	31.23	131619348.0	32.09	31.94	31.0503	32.09	61950.19	2734715.894	3813.35	-2.68	0.5	2.2735	-0.5754	2.7538
59	US.ASND	Ascendis Pharma A/S	203.71	202.83	201.6	63455666.0	205.375	207.7	201.6	-	2284.76	2142221.8	-	-0.6064	-0.43	3.0258	-	-100.0
60	US.ASTS	AST SpaceMobile	76.68	77.85	80.25	625171267.0	80.93	77.8	80.7	77.4	7375550.135	23956050.184	730634.73	3.0829	1.53	-3.053	0.5607	-3.5514
61	US.ASX	ASE Technology	15.04	15.83	16.01	178426195.0	16.39	15.9	16.13	15.88	581265.965	1433516.376	64815.23	1.1371	5.25	-0.6871	0.7495	-0.812
62	US.ATI	ATI Inc	101.18	101.51	98.97	186077570.0	101.51	101.95	100.24	-	25553.46	4622581.57	-	-2.5022	0.33	3.011	1.2832	-100.0
63	US.ATO	Atmos Energy	173.35	172.95	171.72	327833092.0	173.62	174.2302	171.72	-	55417.81	52425771.01	-	-0.7112	-0.23	1.4618	-	-100.0
64	US.AU	AngloGold Ashanti	69.0	69.02	68.0	207495608.0	69.94	69.11	68.0	69.0	2396144.173	9334419.746	7463.52	-1.4778	0.03	1.6324	-	1.4706
65	US.AUR	Aurora Innovation	5.1	5.11	5.24	75179677.0	5.3263	5.1	5.23	5.14	354526.778	679924.702	17708.26	2.544	0.2	-2.6718	-0.1908	-1.9084
66	US.AVAV	AeroVironment	365.83	372.2	369.91	216261685.0	375.8	372.23	369.54	365.7	1576907.9	4345181.959	41431.91	-0.6153	1.74	0.6272	-0.1	-1.1381
67	US.AVB	AvalonBay Communities Inc	174.71	174.35	173.92	222481458.0	176.7	172.71	173.92	-	22287.75	14470496.64	-	-0.2466	-0.21	-0.6957	-	-100.0
68	US.AVY	Avery Dennison	175.93	174.32	174.89	118457756.0	176.04	175.93	174.89	-	21358.85	6251967.72	-	0.327	-0.92	0.5947	-	-100.0
69	US.AWK	American Water Works	126.7	125.77	128.43	357816934.0	128.75	126.0	128.43	125.53	374931.015	28400032.94	1393.93	2.115	-0.73	-1.8921	-	-2.258
70	US.AXON	Axon Enterprise	738.88	745.0	732.23	393054849.0	749.955	745.0	732.23	741.0	986143.981	57719572.543	441783.75	-1.7141	0.83	1.744	-	1.1977
71	US.AYI	Acuity	359.89	361.75	365.05	66907961.0	366.78	365.2882	365.05	-	73862.728	2454224.1	-	0.9122	0.52	0.0653	-	-100.0
72	US.AZO	AutoZone	3705.63	3669.6	3674.43	535417062.0	3708.02	3691.0	3674.43	3712.0	402718.054	40657372.905	29786.98	0.1316	-0.97	0.451	-	1.0225
73	US.B	Barrick Mining	33.06	33.06	32.8	323274477.0	33.13	33.12	32.71	33.1	3044000.267	14744738.837	77880.88	-0.7864	-	0.9756	-0.2744	0.9146
74	US.BA	Boeing	200.08	201.25	201.02	2148104042.0	202.6	201.15	201.1	201.91	26006710.513	71021570.017	2708077.84	-0.1143	0.58	0.0647	0.0398	0.4427
75	US.BAH	Booz Allen Hamilton Holding Corp	82.82	84.23	87.16	391679726.0	88.055	84.45	87.2999	83.0	2501139.104	43151789.581	212196.04	3.4786	1.7	-3.1092	0.1605	-4.7728
76	US.BALL	Ball Corp	47.29	46.86	47.0	155403650.0	47.12	47.29	47.0	-	41345.61	29277004.92	-	0.2988	-0.91	0.617	-	-100.0
77	US.BAM	Brookfield Asset Management	53.67	53.47	54.06	93195015.0	54.325	53.9227	54.26	-	63345.66	4888526.522	-	1.1034	-0.37	-0.254	0.37	-100.0
78	US.BAP	Credicorp	260.0	258.77	261.0	52585709.0	262.38	260.0	261.0	-	260.0	2148807.0	-	0.8618	-0.47	-0.3831	-	-100.0
79	US.BAX	Baxter International Inc	19.16	18.81	18.47	215277923.0	18.95	18.85	18.43	19.28	971848.994	1648021.83	12181.1	-1.8075	-1.83	2.0574	-0.2166	4.3855
80	US.BBD	Bank Bradesco SA(prefer share ADS)	3.39	3.37	3.38	123717500.0	3.4	3.37	3.39	-	131197.489	521227.969	-	0.2967	-0.59	-0.2959	0.2959	-100.0
83	US.BBY	Best Buy	83.18	82.69	82.14	272694542.0	83.72	82.6	81.99	83.35	207531.627	41427544.271	52188.46	-0.6651	-0.59	0.56	-0.1826	1.4731
84	US.BCE	BCE Inc	23.11	23.04	22.86	51968052.0	23.0601	23.09	22.87	23.19	27014.7	2791866.202	23.19	-0.7812	-0.3	1.0061	0.0437	1.4436
86	US.BCS	Barclays	21.34	21.31	21.49	127809170.0	21.5452	21.33	21.48	21.59	427645.411	486711.07	949.96	0.8447	-0.14	-0.7445	-0.0465	0.4653
87	US.BDX	Becton Dickinson & Co	179.38	178.27	178.71	480964894.0	179.31	178.44	178.71	181.35	66206.49	34010508.96	181.35	0.2468	-0.62	-0.1511	-	1.4773
88	US.BE	Bloom Energy	127.85	131.69	132.16	2235377748.0	135.01	131.79	131.87	131.32	42908004.174	21833263.761	1140616.76	0.3569	3.0	-0.28	-0.2194	-0.6356
89	US.BEKE	KE Holdings	17.2	17.0	17.05	70522031.0	17.1	16.99	17.08	17.01	708946.632	787766.2	71973.65	0.2941	-1.16	-0.3519	0.176	-0.2346
90	US.BEN	Franklin Resources	22.77	22.63	22.61	120735896.0	22.855	22.75	22.61	-	2727.17	23728124.482	-	-0.0884	-0.61	0.6192	-	-100.0
92	US.BF.B	Brown-Forman-B	26.67	26.41	27.23	128685196.0	27.385	26.98	27.4	26.65	31617.45	4839216.64	80.64	3.1049	-0.97	-0.9181	0.6243	-2.13
93	US.BG	Bunge	95.14	94.56	94.6	105213355.0	95.37	94.69	94.6	94.71	64207.693	6829247.77	1420.65	0.0423	-0.61	0.0951	-	0.1163
94	US.BHP	BHP Group Ltd	57.24	57.0	57.05	148913318.0	57.31	56.98	57.05	56.65	1837943.775	3413371.921	15730.27	0.0877	-0.42	-0.1227	-	-0.7011
95	US.BIDU	Baidu	121.81	121.035	120.87	323330848.0	122.59	121.03	121.17	121.42	12947185.421	13329577.476	3955134.95	-0.1363	-0.64	0.1324	0.2482	0.455
96	US.BIIB	Biogen	149.61	147.99	154.27	343217055.0	155.1799	147.5	153.0	148.56	922819.713	26508048.664	4609.39	4.2435	-1.08	-4.3884	-0.8232	-3.7013
97	US.BILI	Bilibili	30.39	29.89	30.25	59539210.0	30.65	29.81	30.3	30.08	1604254.001	928971.489	1291990.9	1.2044	-1.65	-1.4545	0.1653	-0.562
99	US.BJ	BJs Wholesale Club Holdings	89.54	89.08	88.26	130325293.0	89.11	89.94	88.25	-	40185.45	3837010.32	-	-0.9205	-0.51	1.9035	-0.0113	-100.0
100	US.BK	Bank of New York Mellon	107.92	107.32	107.93	298305493.0	108.28	108.0	107.93	-	234673.54	24463367.69	-	0.5684	-0.56	0.0649	-	-100.0
101	US.BKNG	Booking Holdings	5080.21	5065.17	5077.74	899817627.0	5109.83	5060.01	5077.74	5080.0	4196980.725	62756206.127	45771.19	0.2482	-0.3	-0.3492	-	0.0445
102	US.BKR	Baker Hughes	48.58	48.95	48.41	337088668.0	48.975	49.33	48.39	47.85	595751.707	37057506.96	37969.46	-1.1032	0.76	1.9004	-0.0413	-1.1568
103	US.BLD	Topbuild	420.96	419.06	422.48	93855721.0	423.97	422.9	422.48	-	479432.14	4104393.2	-	0.8161	-0.45	0.0994	-	-100.0
104	US.BLDR	Builders FirstSource	111.69	112.5	116.17	280865407.0	116.78	112.51	116.25	111.7	484684.617	6146520.9	223.4	3.2622	0.73	-3.1506	0.0689	-3.8478
105	US.BLK	Blackrock	1098.05	1090.0	1082.81	968939762.0	1092.52	1092.0	1080.01	1095.77	2494023.714	45653328.881	58065.36	-0.6596	-0.73	0.8487	-0.2586	1.1969
107	US.BMRN	Biomarin Pharmaceutical	51.91	51.33	53.57	171941791.0	53.62	51.35	53.57	51.94	106051.777	33477470.7	519.4	4.3639	-1.12	-4.1441	-	-3.0427
108	US.BMY	Bristol-Myers Squibb	45.62	45.47	46.07	987708293.0	46.5	45.44	46.06	45.5	1670777.067	54884049.627	202878.25	1.3196	-0.33	-1.3675	-0.0217	-1.2372
109	US.BN	Brookfield	45.76	45.6	46.05	131790045.0	46.105	45.7	45.75	46.3	273299.4	1156621.282	46710.96	0.9868	-0.35	-0.76	-0.6515	0.5429
110	US.BNS	Bank of Nova Scotia	65.66	65.21	65.6	71016855.0	65.66	64.91	65.55	65.5	721.72	4514139.489	2620.0	0.5981	-0.69	-1.0518	-0.0762	-0.1524
112	US.BNTX	BioNTech	104.67	104.03	103.91	57796288.0	104.73496	104.44	103.91	105.95	229303.732	688122.07	105.95	-0.1154	-0.61	0.5101	-	1.9632
113	US.BP	BP PLC	34.77	34.86	35.13	203193987.0	35.15	34.89	35.0529	34.79	5472722.772	4834233.662	173.95	0.7745	0.26	-0.6832	-0.2195	-0.9678
114	US.BR	Broadridge Financial Solutions	221.0	219.73	220.4	198731493.0	221.47	221.0	220.4	-	20857439.51	14717650.8	-	0.3049	-0.57	0.2722	-	-100.0
115	US.BRO	Brown & Brown	80.45	79.42	79.74	339860973.0	80.34	80.35	79.3496	80.38	721111.768	25050827.786	80.38	0.4029	-1.28	0.765	-0.4896	0.8026
118	US.BSX	Boston Scientific	100.57	100.41	100.72	732845250.0	101.15	101.06	100.97	100.47	747092.239	53968883.534	7233.82	0.3087	-0.16	0.3376	0.2482	-0.2482
119	US.BSY	Bentley Systems	50.33	50.44	50.83	83500936.0	50.87	50.2	50.83	-	10111.379	25928839.15	-	0.7732	0.22	-1.2394	-	-100.0
120	US.BTI	British American Tobacco	51.28	51.15	51.19	172129663.0	51.5179	51.19	51.0022	51.55	934767.14	1763824.072	103.1	0.0782	-0.25	-	-0.3669	0.7033
121	US.BUD	Anheuser-Busch Inbev	60.01	60.58	60.9	147697137.0	61.36	60.58	60.9	60.02	1397830.359	1526767.36	31273.15	0.5282	0.95	-0.5255	-	-1.445
122	US.BURL	Burlington Stores	273.34	273.4	273.59	356419718.0	277.42	-	273.59	274.86	26111.06	50432759.14	21688.7	0.0695	0.02	-100.0	-	0.4642
123	US.BWXT	BWX Technologies	213.8	215.0	213.61	232508474.0	216.74	216.8257	214.42	213.86	2209964.393	17168491.179	24067.28	-0.6465	0.56	1.5054	0.3792	0.117
124	US.BX	Blackstone	148.39	147.67	146.64	900433593.0	147.955	148.38	146.87	148.13	1076765.992	31406552.66	5489.14	-0.6975	-0.49	1.1866	0.1568	1.0161
125	US.BXP	BXP Inc	70.43	70.14	71.19	166511328.0	71.46	70.02	71.19	-	42143.36	8757228.204	-	1.497	-0.41	-1.6435	-	-100.0
126	US.BZ	Kanzhun	22.34	22.17	22.16	51484154.0	22.6	22.04	22.1	21.99	10132.79	1452801.6	9144.55	-0.0451	-0.76	-0.5415	-0.2708	-0.7671
127	US.C	Citigroup	100.22	99.9	101.23	1128282132.0	101.51	99.98	101.22	100.96	2561773.884	68324086.536	33980.95	1.3313	-0.32	-1.2348	-0.0099	-0.2667
128	US.CACI	CACI International	563.25	567.81	562.25	158640263.0	570.0	563.28	562.25	-	244142.57	4643558.99	-	-0.9792	0.81	0.1832	-	-100.0
129	US.CAH	Cardinal Health	189.84	192.07	190.77	781276818.0	197.67	188.63	190.77	-	250405.314	47755816.15	-	-0.6768	1.17	-1.1218	-	-100.0
130	US.CARR	Carrier Global	58.85	58.65	59.49	314149326.0	59.82	58.59	59.786	59.2	266184.435	21558476.448	8397.08	1.4322	-0.34	-1.5129	0.4976	-0.4875
131	US.CASY	Caseys General Stores	517.97	512.7	513.19	244094087.0	515.805	514.43	513.19	-	68635.54	8384611.483	-	0.0956	-1.02	0.2416	-	-100.0
132	US.CB	Chubb Ltd	278.06	275.73	276.94	524279040.0	278.065	276.01	276.94	277.17	200138.7	37217171.93	277.17	0.4388	-0.84	-0.3358	-	0.0831
133	US.CBRE	CBRE Group	152.89	152.27	152.43	224360861.0	153.22	151.84	152.43	-	109131.73	14468341.91	-	0.1051	-0.41	-0.3871	-	-100.0
134	US.CCEP	Coca-Cola Europacific	88.95	88.19	88.83	126309368.0	89.65	88.19	88.82	88.38	594887.1	5691341.74	23809.21	0.7257	-0.85	-0.7205	-0.0113	-0.5066
135	US.CCI	Crown Castle	91.32	90.6	90.22	233442974.0	90.92	90.38	90.22	90.93	161586.678	14422627.96	816.42	-0.4194	-0.79	0.1773	-	0.787
136	US.CCJ	Cameco	104.72	105.97	102.21	584643428.0	106.74	106.0	102.0	105.51	3464455.925	81374798.509	217064.81	-3.5482	1.19	3.7081	-0.2055	3.2286
137	US.CCK	Crown Holdings	96.11	95.45	97.18	182471363.0	97.36	95.26	97.18	-	40661.85	32129810.446	-	1.8125	-0.69	-1.9757	-	-100.0
138	US.CCL	Carnival	28.33	28.25	28.83	1289496551.0	28.98	28.26	28.8	28.38	4089727.449	18135169.248	17474.97	2.0531	-0.28	-1.9771	-0.1041	-1.5609
140	US.CDE	Coeur Mining	17.7	17.63	17.17	249203874.0	17.66	17.65	17.21	17.8	2584053.714	13686580.863	100348.4	-2.6092	-0.4	2.7956	0.233	3.6692
141	US.CDNS	Cadence Design Systems	336.09	338.73	338.69	484240867.0	340.73	338.54	338.69	335.1	1396776.376	40331636.08	83262.41	-0.0118	0.79	-0.0443	-	-1.06
142	US.CDW	CDW Corp	156.8	155.69	159.37	181633062.0	160.65	155.59	159.37	156.81	49642.23	10394387.31	4077.06	2.3637	-0.71	-2.3718	-	-1.6063
143	US.CEG	Constellation Energy	382.48	388.0	377.0	903873729.0	388.47	386.55	377.91	388.98	4668065.445	39518207.779	1745757.65	-2.8351	1.44	2.5332	0.2414	3.1777
144	US.CELH	Celsius Holdings	60.13	60.71	60.23	182620117.0	60.82	60.42	60.24	60.14	886146.351	6368130.817	9609.84	-0.7906	0.96	0.3155	0.0166	-0.1494
145	US.CF	CF Industries Holdings	82.81	82.56	83.29	155195825.0	84.01	82.55	83.35	-	368380.32	7557091.3	-	0.8842	-0.3	-0.8885	0.072	-100.0
146	US.CFG	Citizens Financial	50.57	50.22	50.87	161415828.0	51.045	50.7	50.87	-	12065.732	10760627.521	-	1.2943	-0.69	-0.3342	-	-100.0
147	US.CG	The Carlyle Group	56.57	52.86	53.32	379367794.0	54.16	52.92	53.0	-	9673924.629	39895580.294	-	0.8702	-6.56	-0.7502	-0.6002	-100.0
148	US.CHD	Church & Dwight	81.8	86.97	87.69	576455999.0	88.18	85.3	87.69	-	2738785.926	40949726.823	-	0.8279	6.32	-2.7255	-	-100.0
149	US.CHKP	Check Point Software	199.48	198.7	195.68	173888020.0	200.2	204.0	195.68	-	239004.34	4280499.92	-	-1.5199	-0.39	4.2518	-	-100.0
150	US.CHRW	C.H. Robinson Worldwide	154.88	154.8	153.99	444110997.0	156.23	154.48	153.99	-	132879.78	21947730.08	-	-0.5233	-0.05	0.3182	-	-100.0
152	US.CHTR	Charter Communications	230.92	218.0	233.84	971186828.0	234.615	216.42	233.25	231.0	34979008.131	17976081.43	248399.45	7.2661	-5.6	-7.4495	-0.2523	-1.2145
153	US.CHWY	Chewy	34.47	34.59	33.72	256479834.0	34.97	34.61	33.7881	34.58	813314.026	9437255.003	95886.35	-2.5152	0.35	2.6394	0.202	2.5504
154	US.CI	Cigna Group	247.1	248.06	244.41	1259114186.0	248.525	248.06	245.3581	249.28	16854520.752	11100301.924	652638.93	-1.4714	0.39	1.4934	0.3879	1.9926
156	US.CIEN	Ciena	188.96	189.59	189.92	405772477.0	193.03	190.01	190.66	191.81	705727.531	9571258.51	113807.8	0.1741	0.33	0.0474	0.3896	0.9952
157	US.CINF	Cincinnati Financial	154.36	152.95	154.59	154424165.0	155.92	152.72	154.59	-	115103.98	19113663.11	-	1.0722	-0.91	-1.2097	-	-100.0
158	US.CL	Colgate-Palmolive	76.51	75.55	77.05	1349528125.0	77.16	75.6	77.0674	76.87	21136971.315	85147500.783	272957.01	1.9854	-1.25	-1.8819	0.0226	-0.2336
159	US.CLH	Clean Harbors	215.31	213.79	210.51	268256490.0	215.0	214.67	210.51	-	398044.39	8950167.34	-	-1.5342	-0.71	1.9762	-	-100.0
160	US.CLS	Celestica	340.13	349.01	344.48	967878456.0	360.9899	349.98	346.97	348.93	10123011.543	6167483.423	542568.32	-1.298	2.61	1.5966	0.7228	1.2918
161	US.CLX	Clorox	112.46	112.0	112.46	251301582.0	113.55	112.25	112.6	112.58	172197.578	12661347.224	337.27	0.4107	-0.41	-0.1867	0.1245	0.1067
163	US.CMCSA	Comcast	27.32	26.725	27.835	1342968125.0	27.94	26.6	27.81	27.25	9667683.108	45740394.945	222191.31	4.1534	-2.18	-4.4369	-0.0898	-2.1017
164	US.CME	CME Group	262.89	262.89	265.49	436250577.0	266.49	262.29	265.49	261.08	16139761.44	58124891.6	5221.68	0.989	-	-1.2053	-	-1.6611
165	US.CMG	Chipotle Mexican Grill	32.53	32.51	31.69	1590017652.0	32.51	32.4788	31.67	33.28	13548686.209	13595478.786	4501620.38	-2.5223	-0.06	2.4891	-0.0631	5.0174
166	US.CMI	Cummins	438.09	437.87	437.68	293075702.0	443.79	438.41	437.68	441.0	790420.52	24886555.76	5732.2	-0.0434	-0.05	0.1668	-	0.7585
167	US.CMS	CMS Energy	73.21	72.57	73.55	272780203.0	73.94	73.18	73.55	-	44999.34	30463838.22	-	1.3504	-0.87	-0.5031	-	-100.0
169	US.CNC	Centene	35.02	34.6	35.37	355351762.0	35.57	34.77	35.37	35.17	843264.413	20352273.059	181156.28	2.2254	-1.2	-1.6964	-	-0.5655
170	US.CNH	CNH Industrial	10.38	10.28	10.49	143518515.0	10.509	10.33	10.49	10.4	330532.601	25367710.16	208.0	2.0428	-0.96	-1.5253	-	-0.858
171	US.CNI	Canadian National Railway	93.3	96.965	95.91	344899184.0	99.55	96.75	95.91	-	2311616.645	9036115.068	-	-1.088	3.93	0.8758	-	-100.0
172	US.CNM	Core & Main	52.31	52.19	52.18	101793287.0	52.68	52.5361	52.18	-	4482.186	4154571.6	-	-0.0192	-0.23	0.6824	-	-100.0
173	US.CNP	CenterPoint Energy	38.91	38.68	38.24	222847288.0	38.7673	38.53	38.24	-	71838.47	6839377.07	-	-1.1375	-0.59	0.7584	-	-100.0
174	US.CNQ	Canadian Natural Resources	31.94	32.03	32.02	123820731.0	32.265	32.12	31.7822	-	29456.949	9417249.542	-	-0.0312	0.28	0.3123	-0.7427	-100.0
175	US.COF	Capital One Financial	218.38	218.0	219.99	560733621.0	221.105	217.95	219.7	219.2	757534.004	44433788.052	10737.9	0.9128	-0.17	-0.9273	-0.1318	-0.3591
176	US.COHR	Coherent	132.71	135.55	131.96	597231969.0	136.7	135.26	130.34	136.25	1153647.705	16817644.972	282344.45	-2.6485	2.14	2.5008	-1.2276	3.251
177	US.COIN	Coinbase	328.51	336.0	343.78	4816966741.0	361.4	335.72	343.78	345.05	135687402.558	196650734.294	31761238.56	2.3155	2.28	-2.3445	-	0.3694
178	US.COKE	Coca-Cola Consolidated	132.49	131.44	130.38	50605141.0	131.49	132.98	130.38	131.91	52465.79	2238030.765	7386.69	-0.8065	-0.79	1.9942	-	1.1735
179	US.COO	Cooper Companies	70.11	69.49	69.91	89045025.0	70.29	69.49	69.91	-	25610.17	5073764.42	-	0.6044	-0.88	-0.6008	-	-100.0
181	US.COP	ConocoPhillips	88.14	87.91	88.86	501176851.0	89.61	87.79	88.88	87.75	1529109.819	29367978.758	10750.87	1.0807	-0.26	-1.2041	0.0225	-1.2492
182	US.COR	Cencora	341.21	339.92	337.81	433384814.0	343.595	340.59	337.81	-	598792.65	42425551.46	-	-0.6207	-0.38	0.8229	-	-100.0
183	US.CP	Canadian Pacific Railway	72.61	72.61	71.95	185219161.0	72.84	72.99	71.95	-	70046.23	9858789.971	-	-0.909	-	1.4454	-	-100.0
184	US.CPAY	Corpay	255.0	253.71	260.35	428363833.0	261.635	258.83	260.35	-	6405.35	25852484.25	-	2.6172	-0.51	-0.5838	-	-100.0
185	US.CPNG	Coupang	31.95	32.05	31.97	185460902.0	32.31	32.06	32.0	32.49	1402889.543	6289365.48	23643.44	-0.2496	0.31	0.2815	0.0938	1.6265
186	US.CPRT	Copart	42.48	42.21	43.01	249684166.0	43.05	42.22	42.91	42.39	530211.325	13316863.59	86266.23	1.8953	-0.64	-1.8368	-0.2325	-1.4415
187	US.CPT	Camden Property Trust	99.35	99.26	99.48	106311705.0	100.525	98.67	99.48	-	20221.55	4363389.55	-	0.2216	-0.09	-0.8142	-	-100.0
190	US.CRBG	Corebridge Financial	31.75	31.79	32.56	128356660.0	32.62	31.75	32.56	-	3231.71	29561025.8	-	2.4221	0.13	-2.4877	-	-100.0
191	US.CRCL	Circle	122.71	126.31	126.98	839250265.0	129.4	126.3	127.0	125.86	27442476.213	37306345.225	5239336.58	0.5304	2.93	-0.5355	0.0158	-0.882
192	US.CRDO	Credo Technology	166.62	172.85	187.62	1403669146.0	193.5	170.71	188.2001	174.53	14881275.926	17845411.541	768794.55	8.545	3.74	-9.0129	0.3092	-6.9769
193	US.CRH	CRH PLC	117.23	116.73	119.1	620480312.0	119.165	117.05	119.1	117.5	1346898.401	216811664.7	2350.0	2.0303	-0.43	-1.7212	-	-1.3434
194	US.CRS	Carpenter Technology	318.87	320.41	315.9	139600038.0	323.51	322.0	315.9	320.73	26197.88	4563131.6	2838.54	-1.4076	0.48	1.931	-	1.529
195	US.CRWD	CrowdStrike	538.68	542.41	543.01	1016780174.0	549.4999	542.39	542.55	540.85	5353311.373	58865599.594	823280.23	0.1106	0.69	-0.1142	-0.0847	-0.3978
196	US.CRWV	CoreWeave	131.06	133.875	133.71	2165652728.0	138.36	133.51	134.02	133.31	40062976.615	19216398.786	3551373.15	-0.1232	2.15	-0.1496	0.2318	-0.2992
197	US.CSGP	CoStar	69.64	68.76	68.81	477893261.0	69.14	68.69	69.0325	69.1	478405.707	21861649.515	10024.58	0.0727	-1.26	-0.1744	0.3234	0.4215
198	US.CSL	Carlisle Companies	325.63	323.32	325.05	343334205.0	326.34	324.65	325.05	-	12026.27	96953305.7	-	0.5351	-0.71	-0.1231	-	-100.0
199	US.CSX	CSX Corp	35.64	35.53	36.02	474053962.0	36.12	35.51	35.5367	35.33	226486.462	36490366.15	19592.36	1.3791	-0.31	-1.4159	-1.3418	-1.9156
200	US.CTAS	Cintas	183.98	183.98	183.27	433399319.0	184.8	183.85	183.27	183.51	1434419.463	58762740.08	94940.44	-0.3859	-	0.3165	-	0.131
201	US.CTRA	Coterra Energy	23.4	23.49	23.66	200465603.0	23.79	23.44	23.66	23.47	285225.375	9415026.311	23.47	0.7237	0.38	-0.9298	-	-0.803
202	US.CTSH	Cognizant	72.19	71.95	72.88	399388154.0	73.41	71.2	72.88	72.06	118991.66	18651874.198	16065.84	1.2926	-0.33	-2.3052	-	-1.1251
203	US.CTVA	Corteva	61.7	61.33	61.44	283481653.0	61.94	61.33	61.44	61.86	156786.205	18768509.01	11134.8	0.1794	-0.6	-0.179	-	0.6836
205	US.CVE	Cenovus Energy	16.75	17.25	16.92	261093337.0	17.35	17.21	16.99	17.0	1196215.268	27568529.54	9187.4	-1.913	2.99	1.7139	0.4137	0.4728
206	US.CVNA	Carvana	305.07	308.28	306.54	1735599675.0	309.66	308.28	307.0	309.85	10296631.715	154227230.814	355268.14	-0.5644	1.05	0.5676	0.1501	1.0798
207	US.CVS	CVS Health	76.69	76.65	78.15	750172737.0	78.225	76.46	78.14	77.08	11879178.691	44564682.779	22893.17	1.9569	-0.05	-2.1625	-0.0128	-1.3692
208	US.CW	Curtiss-Wright	597.51	598.29	595.73	167305211.0	602.44	595.75	595.73	-	178118.31	5182255.27	-	-0.4279	0.13	0.0034	-	-100.0
209	US.CX	Cemex	10.13	10.11	10.15	68682456.0	10.24	10.1237	10.15	10.05	4060.517	894085.535	1006.5	0.3956	-0.2	-0.2591	-	-0.9852
210	US.CYBR	CyberArk	516.47	518.76	520.78	245466584.0	522.635	519.78	520.8906	524.9	631906.736	56211440.388	524.9	0.3894	0.44	-0.192	0.0212	0.7911
211	US.D	Dominion Resources	59.52	59.735	58.69	466024764.0	60.735	60.14	59.0	60.1	1048888.721	24993730.48	74419.17	-1.7494	0.36	2.4706	0.5282	2.4025
212	US.DAL	Delta Air Lines	57.12	57.3	57.38	439969889.0	57.57	57.37	57.3	57.5	2032561.093	86912685.747	101796.65	0.1396	0.32	-0.0174	-0.1394	0.2091
213	US.DASH	DoorDash	254.07	257.0	254.37	692173200.0	260.7399	257.39	254.0325	255.45	2357599.345	46796197.386	233900.34	-1.0233	1.15	1.1872	-0.1327	0.4246
214	US.DAY	Dayforce	68.45	68.8	68.74	573759192.0	68.98	68.8	68.74	-	2109405.25	30995518.32	-	-0.0872	0.51	0.0873	-	-100.0
215	US.DB	Deutsche Bank	35.96	35.6	35.77	83839895.0	35.795	35.6	35.77	-	841937.624	2545857.77	-	0.4775	-1.0	-0.4753	-	-100.0
216	US.DD	DuPont	81.47	81.375	81.65	327738643.0	83.13	82.0	82.0	81.3	101915.7	16559056.16	81.3	0.3379	-0.12	0.4287	0.4287	-0.4287
217	US.DDOG	Datadog	157.07	161.0	162.81	654595979.0	163.59	160.96	163.6123	160.85	3251376.761	43285257.13	277265.62	1.1242	2.5	-1.1363	0.4928	-1.2039
218	US.DE	Deere	465.41	463.57	461.63	515468066.0	464.54	463.18	461.63	464.99	854033.178	21108792.146	32044.55	-0.4185	-0.4	0.3358	-	0.7279
219	US.DECK	Deckers Outdoor	80.89	81.46	81.5	492383729.0	82.08	81.63	81.5	81.78	3639045.671	9972128.304	283670.02	0.0491	0.7	0.1595	-	0.3436
220	US.DELL	Dell Technologies	161.01	162.94	162.01	657237130.0	163.384	163.11	162.08	161.94	6773946.527	27765135.783	160717.55	-0.5708	1.2	0.679	0.0432	-0.0432
221	US.DEO	Diageo	91.0	91.46	92.09	128840223.0	92.44	91.5	92.2	-	10149942.195	553091.759	-	0.6888	0.51	-0.6407	0.1194	-100.0
222	US.DG	Dollar General	99.58	98.675	98.66	284139656.0	98.75	98.7312	98.66	99.07	146560.409	9571177.7	693.71	-0.0152	-0.91	0.0722	-	0.4156
223	US.DGX	Quest Diagnostics	175.75	174.33	175.95	170029201.0	176.81	175.75	175.95	-	150784.229	7563579.98	-	0.9293	-0.81	-0.1137	-	-100.0
224	US.DHI	D.R. Horton	149.29	147.78	149.08	444887811.0	150.35	148.25	149.08	151.34	320087.032	10160076.96	430493.55	0.8797	-1.01	-0.5567	-	1.516
225	US.DHR	Danaher	215.05	213.06	215.38	872570143.0	217.75	214.42	215.38	214.42	180662.51	48638318.81	43885.91	1.0889	-0.93	-0.4457	-	-0.4457
226	US.DKNG	DraftKings	30.14	30.165	30.59	464908165.0	30.6	30.23	30.62	30.41	2814307.189	43670763.536	228414.12	1.4089	0.08	-1.1769	0.0981	-0.5884
227	US.DKS	Dicks Sporting Goods	220.76	221.42	221.45	335445889.0	221.47	221.8	221.45	221.42	271970.06	44958253.01	98504.88	0.0135	0.3	0.158	-	-0.0135
228	US.DLR	Digital Realty Trust Inc	170.75	170.01	170.41	313660809.0	172.15	169.61	170.41	-	213105.82	25841638.961	-	0.2353	-0.43	-0.4695	-	-100.0
229	US.DLTR	Dollar Tree	98.8	98.1	99.12	271333158.0	99.8229	98.17	97.4479	98.75	212456.39	9928744.507	27971.69	1.0398	-0.71	-0.9584	-1.6869	-0.3733
230	US.DOC	Healthpeak Properties	17.57	17.55	17.95	172193613.0	18.05	17.73	17.9	18.08	56827.462	5231294.857	1146.53	2.2792	-0.11	-1.2256	-0.2786	0.7242
231	US.DOCS	Doximity	65.82	66.61	66.0	59298868.0	67.0	65.8742	66.0	66.07	35385.904	1224566.87	5274.67	-0.9158	1.2	-0.1906	-	0.1061
232	US.DOCU	DocuSign	71.61	71.72	73.14	220851462.0	73.255	71.56	73.0	72.5	420781.438	48918094.842	90379.77	1.9799	0.15	-2.1602	-0.1914	-0.875
233	US.DOV	Dover	180.14	179.1	181.46	344444686.0	182.87	178.9	181.46	181.03	90908.408	41611848.44	15043.25	1.3177	-0.58	-1.4108	-	-0.237
234	US.DOW	Dow Inc	23.8	23.92	23.85	311398540.0	24.09	23.76	23.96	23.75	1355573.945	7199200.816	48475.31	-0.2926	0.5	-0.3774	0.4612	-0.4193
235	US.DPZ	Dominos Pizza	403.96	403.0	398.46	285157944.0	403.0	402.84	399.0	404.4	322040.693	4452273.137	43673.54	-1.1266	-0.24	1.0992	0.1355	1.4907
236	US.DRI	Darden Restaurants	178.2	177.92	180.15	235856479.0	180.76	180.0	180.15	177.93	95754.91	13701471.09	16606.44	1.2534	-0.16	-0.0833	-	-1.2323
238	US.DT	Dynatrace	48.62	49.0	50.57	205164805.0	50.68	49.14	50.57	48.9	514287.838	55060260.9	9878.82	3.2041	0.78	-2.8278	-	-3.3024
239	US.DTE	DTE Energy	138.06	136.59	135.54	325924205.0	136.59	136.32	135.54	138.75	563283.353	46993652.33	13736.25	-0.7687	-1.06	0.5755	-	2.3683
240	US.DTM	DT Midstream	109.68	110.0	109.49	91459543.0	110.79	109.9	109.49	-	43567.64	3807732.86	-	-0.4636	0.29	0.3745	-	-100.0
242	US.DUK	Duke Energy	125.21	124.34	124.3	368258527.0	124.93	124.89	124.3	124.92	1432458.93	32910464.447	8871.51	-0.0322	-0.69	0.4747	-	0.4988
243	US.DUOL	Duolingo	262.82	267.055	270.64	380748985.0	270.865	267.08	271.0	268.0	2583663.78	6552244.86	972186.77	1.3424	1.61	-1.3154	0.133	-0.9755
244	US.DVN	Devon Energy	32.01	32.12	32.49	175046009.0	32.585	32.15	32.51	32.03	786105.364	10050892.867	24354.61	1.1519	0.34	-1.0465	0.0616	-1.4158
245	US.DXCM	DexCom	68.2	59.19	58.22	1553516902.0	60.36	59.195	58.24	58.97	36583768.954	7243696.925	704828.59	-1.6388	-13.21	1.6747	0.0344	1.2882
247	US.EA	Electronic Arts Inc	199.92	200.04	200.06	453727694.0	200.45	200.04	200.06	199.75	758894.498	57683012.007	55921.0	0.01	0.06	-0.01	-	-0.155
248	US.EBAY	eBay	83.73	82.76	81.31	809810350.0	82.885	82.5	81.4	84.0	2793368.173	10841997.978	207176.66	-1.7521	-1.16	1.4635	0.1107	3.3083
252	US.ECL	Ecolab	257.1	256.18	256.4	391642368.0	259.315	258.48	256.4	257.43	135013.687	21615648.95	3345.15	0.0859	-0.36	0.8112	-	0.4017
253	US.ED	Consolidated Edison	98.19	97.24	97.41	269184449.0	97.79	97.4	97.7899	-	178429.99	38849973.34	-	0.1748	-0.97	-0.0103	0.39	-100.0
254	US.EFX	Equifax	211.5	210.58	211.1	354210321.0	213.69	210.36	210.94	212.0	56253.33	11877077.892	422.8	0.2469	-0.43	-0.3505	-0.0758	0.4263
255	US.EG	Everest Group	309.18	312.79	314.52	200661735.0	317.0	314.48	314.52	-	149812.46	22710089.9	-	0.5531	1.17	-0.0127	-	-100.0
256	US.EHC	Encompass Health	116.81	117.16	113.85	234338691.0	117.16	116.8	113.85	-	27100.9	424430.61	-	-2.8252	0.3	2.5911	-	-100.0
257	US.EIX	Edison International	55.64	55.45	55.38	238924577.0	55.605	55.58	55.38	55.4	94133.568	42794071.759	277.5	-0.1262	-0.34	0.3611	-	0.0361
258	US.EL	Estee Lauder	97.61	97.13	96.69	371138166.0	98.0	97.64	96.5116	97.2	849643.973	11368051.131	137681.71	-0.453	-0.49	0.9825	-0.1845	0.5275
259	US.ELS	Equity Lifestyle Properties Inc	60.75	60.65	61.05	212639864.0	61.315	60.34	61.05	-	4883.68	51721923.554	-	0.6595	-0.16	-1.163	-	-100.0
260	US.ELV	Elevance Health	321.95	320.0	317.2	511501466.0	320.77	320.7	316.7688	321.75	655242.383	25138954.257	84616.13	-0.875	-0.61	1.1034	-0.1359	1.4344
262	US.EME	EMCOR Group	648.0	657.49	675.78	648177211.0	682.12	655.0002	675.75	650.04	2136869.599	18681809.081	64447.01	2.7818	1.46	-3.0749	-0.0044	-3.8089
263	US.EMR	Emerson Electric	136.82	136.61	139.57	645318534.0	140.28	136.0	139.57	-	240749.919	54211500.58	-	2.1668	-0.15	-2.5579	-	-100.0
264	US.ENB	Enbridge	46.98	46.95	46.62	170569188.0	46.965	47.1	46.62	47.07	72702.752	3640723.331	14356.5	-0.7029	-0.06	1.0296	-	0.9653
266	US.ENTG	Entegris	87.5	87.5	91.57	279983189.0	92.8	87.76	91.57	89.01	286626.031	47139954.15	3471.29	4.6514	-	-4.1608	-	-2.7957
267	US.EOG	EOG Resources	105.46	105.55	105.84	420101413.0	106.67	105.68	105.84	-	422449.698	17709943.809	-	0.2748	0.09	-0.1512	-	-100.0
268	US.EPD	Enterprise Products	31.035	30.96	30.79	193084108.0	31.025	31.08	30.77	31.98	962255.617	490185.088	159.93	-0.5491	-0.24	0.9419	-0.065	3.8649
269	US.EQH	Equitable	48.33	48.14	49.4	216009430.0	49.46	48.33	49.4	-	723.87	44085409.02	-	2.6174	-0.39	-2.166	-	-100.0
270	US.EQIX	Equinix Inc	833.16	828.62	846.01	687627150.0	852.19	829.43	846.01	833.14	1190819.891	51840012.8	833.14	2.0987	-0.54	-1.9598	-	-1.5213
272	US.EQR	Equity Residential	60.31	60.11	59.44	219411526.0	60.7	60.38	59.44	-	11188958.3	8338777.365	-	-1.1146	-0.33	1.5814	-	-100.0
273	US.EQT	EQT Corp	52.45	53.01	53.58	279344397.0	53.89	53.14	53.5	52.5	341218.298	16486818.39	20333.56	1.0753	1.07	-0.8212	-0.1493	-2.0157
274	US.ERIC	LM Ericsson Telephone	10.14	10.06	10.09	149393904.0	10.13	10.01	10.15	-	690260.18	4495673.12	-	0.2982	-0.79	-0.7929	0.5946	-100.0
277	US.ES	Eversource Energy	73.8	73.51	73.81	228737584.0	74.34	73.32	73.9	-	36274.46	26879470.77	-	0.4081	-0.39	-0.6639	0.1219	-100.0
279	US.ESS	Essex Property Trust Inc	249.82	249.51	251.77	217618100.0	257.17	249.05	251.77	-	11865337.55	20957772.369	-	0.9058	-0.12	-1.0804	-	-100.0
280	US.ET	Energy Transfer	16.77	16.8	16.83	175677676.0	16.89	16.79	16.8999	16.27	2110379.784	978861.703	7393.86	0.1786	0.18	-0.2377	0.4153	-3.3274
281	US.ETN	Eaton	383.09	386.02	381.56	923969580.0	393.59	385.25	381.55	385.32	1480169.2	39572702.603	5020.85	-1.1554	0.76	0.9671	-0.0026	0.9854
282	US.ETR	Entergy	96.05	96.12	96.09	307800795.0	97.005	95.46	96.09	-	128751.55	13605634.17	-	-0.0312	0.07	-0.6556	-	-100.0
283	US.EVR	Evercore	291.66	290.68	294.56	154796361.0	296.9	291.66	294.56	-	1561263.98	6370395.57	-	1.3348	-0.34	-0.9845	-	-100.0
284	US.EVRG	Evergy	77.75	77.42	76.81	223552663.0	77.42	77.71	76.81	-	57236.46	50494747.52	-	-0.7879	-0.42	1.1717	-	-100.0
285	US.EW	Edwards Lifesciences	83.48	84.48	82.45	958641949.0	87.09	82.64	82.45	-	2530135.808	143979884.83	-	-2.4029	1.2	0.2304	-	-100.0
286	US.EWBC	East West Bancorp	101.13	100.33	101.6	52242396.0	102.11	-	101.6	-	606.24	4837252.64	-	1.2658	-0.79	-100.0	-	-100.0
287	US.EXAS	Exact Sciences	63.22	63.22	64.69	155684870.0	64.81	63.21	65.0	62.81	67146.1	3686612.519	1386.41	2.3252	-	-2.2878	0.4792	-2.9062
288	US.EXC	Exelon	47.07	46.725	46.12	403805622.0	46.83	46.7	46.12	46.92	295941.677	21640171.273	49027.75	-1.2948	-0.73	1.2576	-	1.7346
289	US.EXE	Expand Energy	100.52	101.91	103.31	332987141.0	104.025	101.55	103.98	100.55	376114.69	10946831.04	2714.85	1.3738	1.38	-1.7036	0.6485	-2.6716
290	US.EXEL	Exelixis	38.94	38.62	38.67	81498713.0	38.96	38.65	38.67	-	8399.46	2563395.66	-	0.1295	-0.82	-0.0517	-	-100.0
291	US.EXPD	Expeditors International	120.19	119.35	121.9	192581348.0	122.79	120.0	121.9	-	27098.77	13466780.6	-	2.1366	-0.7	-1.5587	-	-100.0
292	US.EXPE	Expedia	220.47	220.29	220.0	288862522.0	222.666	221.1	220.0	221.99	116078.371	18684249.03	19554.61	-0.1316	-0.08	0.5	-	0.9045
293	US.EXR	Extra Space Storage Inc	134.8	133.82	133.54	341571900.0	135.235	133.92	133.54	-	54839.12	31650545.145	-	-0.2092	-0.73	0.2846	-	-100.0
294	US.F	Ford Motor	13.06	13.04	13.13	900186090.0	13.17	13.04	13.1302	13.07	3944554.707	20145785.639	126225.13	0.6902	-0.15	-0.6855	0.0015	-0.457
295	US.FANG	Diamondback Energy	142.15	142.1	143.19	236911709.0	144.503	142.05	143.0	141.51	475511.965	17096117.103	142106.81	0.7671	-0.04	-0.7961	-0.1327	-1.1733
296	US.FAST	Fastenal	41.55	41.48	41.15	310308727.0	41.75	41.24	41.07	41.44	165401.061	20612898.029	49052.58	-0.7956	-0.17	0.2187	-0.1944	0.7047
297	US.FCNCA	First Citizens BancShares	1778.5	1768.13	1824.82	282533242.0	1825.93	1770.97	1824.82	-	32011.51	56945149.04	-	3.2062	-0.58	-2.951	-	-100.0
298	US.FCX	Freeport-McMoRan	41.73	41.585	41.7	498736646.0	42.52	41.65	41.7799	41.89	2182038.629	26884135.802	202135.54	0.2765	-0.35	-0.1199	0.1916	0.4556
299	US.FDS	FactSet Research Systems	269.04	267.65	266.8	393236594.0	269.2	266.8	266.8	269.05	221977.991	56803684.24	14031.45	-0.3176	-0.52	-	-	0.8433
300	US.FDX	FedEx	248.93	247.95	253.82	416980114.0	255.53	248.93	253.82	248.89	201400.289	14574434.282	3238.8	2.3674	-0.39	-1.9266	-	-1.9423
301	US.FE	FirstEnergy	46.22	45.95	45.83	196391604.0	46.23	45.84	45.83	-	58731.2	41858557.02	-	-0.2612	-0.58	0.0218	-	-100.0
302	US.FER	Ferrovial SE	62.67	61.76	61.73	73438629.0	62.0	61.68	61.89	-	150890.54	659052.98	-	-0.0486	-1.45	-0.081	0.2592	-100.0
303	US.FERG	Ferguson	245.77	246.24	248.5	534719896.0	248.67	246.16	248.5	-	156784.4	140587980.23	-	0.9178	0.19	-0.9416	-	-100.0
304	US.FFIV	F5 Inc	256.69	256.02	253.05	255701698.0	257.67	256.03	253.05	-	131815.576	18208554.9	-	-1.1601	-0.26	1.1776	-	-100.0
305	US.FHN	First Horizon National	20.96	20.89	21.36	219995328.0	21.4	20.91	21.32	-	13908.24	4078776.37	-	2.2499	-0.33	-2.1067	-0.1873	-100.0
306	US.FI	Fiserv	65.19	65.64	66.69	2006266945.0	68.0	65.74	66.4755	65.56	69602513.249	47608318.706	3125406.12	1.5996	0.69	-1.4245	-0.3216	-1.6944
307	US.FICO	Fair Isaac	1585.36	1566.64	1659.53	507913704.0	1671.0	1584.0	1659.53	1585.03	241813.434	44172698.95	4745.15	5.9292	-1.18	-4.5513	-	-4.4892
308	US.FIG	Figma Inc	48.84	48.47	49.84	399118880.0	50.3	48.21	49.999	49.3	7701504.555	13637540.569	564379.24	2.8265	-0.76	-3.2705	0.319	-1.0835
309	US.FIS	Fidelity National Information Services	62.39	61.52	62.52	191323055.0	62.61	62.0	62.3	62.61	130953.98	9889247.545	559.97	1.6255	-1.39	-0.8317	-0.3519	0.144
310	US.FITB	Fifth Third Bancorp	41.95	41.685	41.62	223873344.0	41.92	41.72	41.63	-	18108222.883	9701684.68	-	-0.1559	-0.63	0.2403	0.024	-100.0
311	US.FIX	Comfort Systems USA	963.3	969.3	965.58	302816365.0	987.1996	980.0	965.58	972.0	1292285.6	23003139.445	115141.07	-0.3838	0.62	1.4934	-	0.6649
312	US.FLEX	Flex Ltd	63.99	64.8	62.52	313846906.0	65.29	64.76	62.52	65.0	231185.592	9707301.475	2792.8	-3.5185	1.27	3.5829	-	3.9667
313	US.FLUT	Flutter Entertainment	230.88	230.59	232.59	870177983.0	232.78	230.58	231.76	232.73	2386731.812	122123699.96	11590.49	0.8673	-0.13	-0.8642	-0.3569	0.0602
316	US.FN	Fabrinet	438.0	440.49	440.57	390618510.0	451.61	444.0	444.0	-	122594.3	4188468.54	-	0.0182	0.57	0.7785	0.7785	-100.0
317	US.FNF	Fidelity National Financial	55.11	54.59	55.24	127135778.0	55.325	55.1	55.24	-	2589.26	41887634.45	-	1.1907	-0.94	-0.2534	-	-100.0
318	US.FNV	Franco-Nevada	188.9	188.5	186.63	143209442.0	189.47	190.21	186.63	187.0	460553.257	4023131.564	2247.8	-0.992	-0.21	1.9182	-	0.1983
320	US.FOXA	Fox Corp-A	65.51	65.51	64.65	354631564.0	65.51	65.25	64.65	66.0	91216.499	10594197.03	3366.0	-1.3128	-	0.9281	-	2.0882
322	US.FSLR	First Solar	233.58	249.13	266.94	1621700371.0	269.672	249.4	267.2	243.97	17271028.486	43626311.609	250700.28	7.1489	6.66	-6.5708	0.0974	-8.6049
323	US.FTAI	FTAI Aviation	186.76	186.18	172.9	280730071.0	186.97	187.4	173.2	184.66	205372.362	4217412.943	923.3	-7.1329	-0.31	8.3864	0.1735	6.8016
324	US.FTI	TechnipFMC	41.79	41.91	41.35	106509722.0	41.98	41.92	41.35	42.73	23419.188	4166839.15	13331.76	-1.3362	0.29	1.3785	-	3.3374
325	US.FTNT	Fortinet	84.2	84.21	86.43	402153422.0	86.83	84.2	86.21	84.48	12318664.273	21847588.029	170622.16	2.6363	0.01	-2.5801	-0.2545	-2.2562
327	US.FTV	Fortive	51.25	50.86	50.34	180417249.0	50.97	51.25	50.34	-	10095.3	4897516.07	-	-1.0224	-0.76	1.8077	-	-100.0
328	US.FUTU	Futu Holdings Ltd	189.69	192.7	199.04	447039045.0	201.5	192.74	199.0	190.5	3520725.975	52726639.461	1850742.34	3.2901	1.59	-3.1652	-0.0201	-4.2906
330	US.FWONK	Liberty Formula One-C	98.51	97.5	99.85	208121500.0	100.26	97.84	100.0	-	2447.34	64248866.11	-	2.4103	-1.03	-2.013	0.1502	-100.0
331	US.GD	General Dynamics	344.66	344.56	344.9	523243782.0	345.43	345.23	344.9	346.2	648660.115	73104695.16	6564.84	0.0987	-0.03	0.0957	-	0.3769
332	US.GDDY	GoDaddy	126.74	129.66	133.13	369726273.0	137.927	129.28	133.95	128.26	225583.098	11404393.71	1010.11	2.6762	2.3	-2.8919	0.6159	-3.6581
333	US.GEHC	GE HealthCare Technologies	75.0	74.64	74.95	244423610.0	75.19	74.64	74.95	74.72	226347.22	21734264.585	39192.94	0.4153	-0.48	-0.4136	-	-0.3069
334	US.GEN	Gen Digital	26.09	25.97	26.36	107028282.0	26.435	25.97	26.36	-	18036.335	10042167.65	-	1.5017	-0.46	-1.4795	-	-100.0
335	US.GEV	GE Vernova	574.07	580.13	585.14	1630091130.0	592.0	578.2	585.14	579.73	12836487.971	339278682.428	733595.56	0.8636	1.06	-1.186	-	-0.9246
336	US.GFI	Gold Fields	38.78	39.02	38.41	113498225.0	39.38	39.05	38.4	38.78	3624732.558	7183230.542	14211.35	-1.5633	0.62	1.6662	-0.026	0.9633
338	US.GFS	GlobalFoundries	36.06	35.89	35.6	116457146.0	35.986	35.83	35.5	36.4	664296.129	2117612.885	42674.5	-0.808	-0.47	0.6461	-0.2809	2.2472
339	US.GGG	Graco	80.66	80.22	81.77	184573585.0	81.9696	80.26	81.77	-	10009689.88	74048895.4	-	1.9322	-0.55	-1.8466	-	-100.0
341	US.GILD	Gilead Sciences	118.44	116.06	119.79	1201325895.0	121.91	116.09	119.79	116.62	1152323.263	114431229.309	234336.07	3.2139	-2.01	-3.0887	-	-2.6463
342	US.GIS	General Mills	47.05	46.66	46.61	314797582.0	46.84	46.96	46.62	47.0	648654.713	12211451.5	24831.32	-0.1072	-0.83	0.7509	0.0215	0.8367
343	US.GL	Globe Life	132.44	131.43	131.51	115438463.0	133.185	131.44	131.51	-	29070.75	30018075.07	-	0.0609	-0.76	-0.0532	-	-100.0
344	US.GLPI	Gaming and Leisure Properties Inc	42.74	43.26	44.66	181454664.0	44.84	43.36	44.66	-	50191.6	43913870.48	-	3.2362	1.22	-2.9109	-	-100.0
345	US.GLW	Corning	90.28	91.25	89.08	675811319.0	92.57	91.27	89.4	91.24	1591440.009	45930264.557	68112.08	-2.3781	1.07	2.4585	0.3592	2.4248
346	US.GM	General Motors	68.67	68.78	69.09	482922644.0	69.32	68.86	69.15	69.19	1186467.881	17106865.327	54210.08	0.4507	0.16	-0.3329	0.0868	0.1447
347	US.GMAB	Genmab	28.67	28.56	28.61	44898097.0	28.645	28.54	28.61	-	342452.502	249021.96	-	0.1751	-0.38	-0.2447	-	-100.0
348	US.GME	GameStop	22.58	22.775	22.29	112255522.0	22.8044	22.72	22.4	22.91	2084125.604	3464502.638	421173.91	-2.1295	0.86	1.9291	0.4935	2.7815
349	US.GPC	Genuine Parts	128.4	127.49	127.31	133944290.0	128.38	-	127.31	-	30643.3	25084012.14	-	-0.1412	-0.71	-100.0	-	-100.0
350	US.GPN	Global Payments	78.69	78.0	77.76	223989992.0	79.06	78.04	77.76	79.12	35104.996	5173035.83	1343.41	-0.3077	-0.88	0.3601	-	1.749
351	US.GRAB	Grab Holdings	5.98	5.97	6.01	251988788.0	6.08	5.97	6.01	6.01	1723391.461	3476784.32	409233.49	0.67	-0.17	-0.6656	-	-
352	US.GRMN	Garmin	214.97	214.9	213.94	271447325.0	216.06	215.01	213.53	215.0	344017.565	28513049.799	3880.28	-0.4467	-0.03	0.5001	-0.1916	0.4955
353	US.GSK	GlaxoSmithKline	46.94	46.85	46.86	235905095.0	47.12	46.83	46.86	-	2402838.639	1551412.103	-	0.0213	-0.19	-0.064	-	-100.0
354	US.GWRE	Guidewire Software	236.42	237.82	233.64	142133989.0	239.395	236.42	233.64	-	72417.08	2912735.16	-	-1.7576	0.59	1.1899	-	-100.0
355	US.GWW	W.W. Grainger	956.24	969.02	979.0	860994167.0	993.06	956.0	979.0	-	527663.77	40414069.04	-	1.0299	1.34	-2.3493	-	-100.0
356	US.H	Hyatt Hotels	140.54	140.1	137.41	195049987.0	141.57	147.0	137.41	-	20469.47	29549884.35	-	-1.9201	-0.31	6.9791	-	-100.0
357	US.HAL	Halliburton	26.96	27.09	26.84	246604728.0	27.24	27.14	26.67	26.9	620502.354	15460816.092	21491.1	-0.9228	0.48	1.1177	-0.6334	0.2235
358	US.HAS	Hasbro	76.55	76.16	76.31	169352518.0	77.185	76.12	76.31	76.78	109639.544	32631222.18	17967.25	0.197	-0.51	-0.249	-	0.6159
359	US.HBAN	Huntington Bancshares	15.32	15.25	15.44	355674729.0	15.47	15.24	15.157	15.34	243869.276	14984365.283	30.68	1.2459	-0.46	-1.2953	-1.8329	-0.6477
360	US.HCA	HCA Healthcare	466.8	465.39	459.68	695137512.0	466.11	466.61	459.68	-	1325557.613	33312765.19	-	-1.2269	-0.3	1.5076	-	-100.0
361	US.HDB	HDFC Bank	36.88	36.32	36.22	126466523.0	36.38	36.02	36.22	36.54	271672.949	3532409.01	290.81	-0.2753	-1.52	-0.5522	-	0.8835
362	US.HEI	Heico	310.33	310.78	317.77	139816431.0	318.15	310.33	317.77	310.77	52518.609	39593517.27	310.77	2.2492	0.15	-2.3413	-	-2.2029
364	US.HIG	Hartford Insurance	123.46	122.33	124.18	215508582.0	125.0	122.25	124.18	-	23428.17	14282561.41	-	1.5123	-0.92	-1.5542	-	-100.0
365	US.HII	Huntington Ingalls Industries	319.07	316.18	322.02	252665911.0	323.34	317.1701	322.95	321.19	212092.474	35727061.57	8377.89	1.847	-0.91	-1.5061	0.2888	-0.2577
366	US.HIMS	Hims & Hers Health	44.06	45.365	45.46	1004347481.0	47.2412	45.43	46.3898	44.97	16258569.351	43507582.342	3060406.69	0.2094	2.96	-0.066	2.0453	-1.0779
367	US.HLI	Houlihan Lokey	199.29	200.0	179.08	265167715.0	202.485	199.0	179.08	-	16486.79	191784.83	-	-10.46	0.36	11.1235	-	-100.0
368	US.HLN	Haleon	9.18	9.22	9.27	92280607.0	9.315	9.23	8.9937	9.02	579074.445	191756.542	18.04	0.5423	0.44	-0.4315	-2.9806	-2.6969
369	US.HLT	Hilton Worldwide	260.18	259.95	256.96	489252326.0	260.59	259.6	263.0	260.46	60586.57	16868652.455	2344.14	-1.1502	-0.09	1.0274	2.3506	1.3621
371	US.HMY	Harmony Gold Mining	16.65	16.66	16.51	40027177.0	16.865	16.66	16.51	16.49	436062.914	789616.838	26862.68	-0.9004	0.06	0.9085	-	-0.1211
372	US.HOLX	Hologic	73.93	73.94	73.91	208869872.0	73.995	73.97	73.92	-	380070.4	7966391.285	-	-0.0406	0.01	0.0812	0.0135	-100.0
373	US.HON	Honeywell	200.11	198.8	201.33	817630148.0	201.87	198.79	201.5	196.98	3324264.207	41218541.56	203187.34	1.2726	-0.65	-1.2616	0.0844	-2.1606
374	US.HOOD	Robinhood	138.07	143.6	146.78	3831972374.0	150.47	143.43	147.32	141.79	54888191.249	198903817.624	10239004.0	2.2145	4.01	-2.2823	0.3679	-3.3996
375	US.HPE	Hewlett Packard Enterprise	24.41	24.49	24.42	822591466.0	24.92	24.42	24.35	24.89	695047.502	61134751.748	57655.47	-0.2858	0.33	-	-0.2867	1.9247
376	US.HPQ	HP Inc	27.51	27.52	27.67	394287621.0	27.88	27.655	27.48	27.7	195287.012	12479748.077	3102.2	0.5451	0.04	-0.0542	-0.6867	0.1084
377	US.HRL	Hormel Foods	21.29	21.21	21.59	172906542.0	21.685	21.23	21.7	21.35	600664.54	12800393.708	4787.06	1.7916	-0.38	-1.6674	0.5095	-1.1116
378	US.HST	Host Hotels & Resorts	16.08	16.05	16.02	172646866.0	16.07	16.05	15.98	-	84404.25	30897910.11	-	-0.1869	-0.19	0.1873	-0.2497	-100.0
379	US.HSY	Hershey	171.16	171.49	169.63	421265158.0	171.71	172.0	170.72	171.16	368561.753	9858276.794	1369.28	-1.0846	0.19	1.3972	0.6426	0.902
380	US.HTHT	H World Group	38.75	38.66	38.6	24594336.0	38.785	38.75	38.6	38.54	4679.86	790334.6	47871.01	-0.1552	-0.23	0.3886	-	-0.1554
381	US.HUBB	Hubbell	469.96	472.7	470.0	341513028.0	477.285	475.51	470.0	469.95	931724.15	12648625.08	939.9	-0.5712	0.58	1.1723	-	-0.0106
382	US.HUBS	HubSpot	477.62	476.08	491.92	504059279.0	493.955	480.0	491.5	481.53	273679.055	96525909.267	7723.06	3.3272	-0.32	-2.4232	-0.0854	-2.1121
383	US.HUM	Humana	285.61	285.7	278.19	499066930.0	287.15	290.0	277.65	285.5	95096.201	17944566.93	1713.5	-2.6286	0.03	4.2453	-0.1941	2.6277
384	US.HWM	Howmet Aerospace	201.77	202.87	205.95	703713475.0	209.8	202.99	206.99	201.69	825376.003	39278740.702	3219.03	1.5182	0.55	-1.4372	0.505	-2.0685
385	US.IBKR	Interactive Brokers	68.51	69.03	70.36	268852100.0	70.9	69.03	70.33	68.74	1187527.308	22277407.331	151620.58	1.9267	0.76	-1.8903	-0.0426	-2.3024
386	US.IBN	ICICI Bank	30.73	30.3	30.3	212670827.0	30.33	30.4	30.3	30.48	315544.28	28878415.559	30908.22	-	-1.4	0.33	-	0.5941
387	US.ICE	Intercontinental Exchange	148.52	148.315	146.29	1034057836.0	149.0	147.57	146.29	147.74	202708.027	73418531.181	17233.55	-1.3653	-0.14	0.875	-	0.9912
388	US.ICLR	Icon PLC	165.33	163.42	171.82	166518534.0	172.99	163.04	171.82	-	122806.68	1880211.2	-	5.1401	-1.16	-5.11	-	-100.0
389	US.IDXX	IDEXX Laboratories Inc	628.54	634.51	629.51	617557127.0	641.295	631.06	634.89	633.67	866673.47	27927352.53	225228.5	-0.788	0.95	0.2462	0.8546	0.6608
390	US.IEX	IDEX Corp	170.3	170.0	171.46	108350304.0	172.41	169.79	171.46	-	21397.08	6874513.94	-	0.8588	-0.18	-0.974	-	-100.0
391	US.IFF	International Flavors & Fragrances	63.13	62.57	62.97	156523123.0	63.25	62.9503	62.97	-	65396.921	5660687.34	-	0.6393	-0.89	-0.0313	-	-100.0
393	US.ILMN	Illumina	99.01	106.91	123.54	810409032.0	123.928	106.27	123.7444	105.31	3190088.888	67023794.515	178697.23	15.5551	7.98	-13.9793	0.1655	-14.7564
394	US.INCY	Incyte	92.59	92.7	93.48	234201860.0	95.1	92.68	94.5	-	345336.474	7952704.21	-	0.8414	0.12	-0.8558	1.0911	-100.0
395	US.INFY	Infosys	16.64	16.55	16.57	222405556.0	16.65	16.61	16.68	16.63	54060.11	2706979.543	2866.81	0.1208	-0.54	0.2414	0.6639	0.3621
397	US.INSM	Insmed	194.22	194.57	189.6	600368440.0	197.08	194.87	189.89	194.79	639831.824	18653013.366	23200.48	-2.5544	0.18	2.7795	0.153	2.7373
398	US.INTC	Intel	40.16	40.68	39.99	3232016482.0	40.8263	40.61	39.9097	40.76	53093313.614	463383830.138	6926453.98	-1.6962	1.29	1.5504	-0.2008	1.9255
399	US.INTU	Intuit	656.18	656.0	667.55	1053696327.0	671.89	654.46	667.55	655.07	1595384.597	81523181.38	148358.46	1.7607	-0.03	-1.9609	-	-1.8695
400	US.INVH	Invitation Homes Inc	28.41	28.28	28.15	204143221.0	28.48	28.41	28.1913	-	24140.04	12235401.785	-	-0.4597	-0.46	0.9236	0.1467	-100.0
401	US.IONQ	IonQ Inc	60.17	61.0	62.38	1192390040.0	62.97	61.15	62.34	60.98	41932827.831	68504574.321	1550705.94	2.2623	1.38	-1.9718	-0.0641	-2.2443
402	US.IONS	Ionis Pharmaceuticals	74.17	74.5	74.3	179225604.0	75.4899	74.49	74.3	-	45060.36	4817470.42	-	-0.2685	0.44	0.2557	-	-100.0
403	US.IOT	Samsara	38.57	38.93	40.17	175684786.0	40.305	39.15	39.5063	39.01	42664.86	42347909.582	21244.17	3.1852	0.93	-2.5392	-1.6522	-2.8877
404	US.IP	International Paper	38.63	38.34	38.64	403711495.0	39.49	38.37	38.61	38.74	242849.302	7394347.06	117.65	0.7825	-0.75	-0.6988	-0.0776	0.2588
405	US.IQV	IQVIA Holdings	216.47	216.27	216.46	331101025.0	218.51	216.44	216.46	-	27665.1	13025923.22	-	0.0879	-0.09	-0.0092	-	-100.0
406	US.IR	Ingersoll Rand	78.73	76.43	76.33	533005967.0	79.21	76.43	76.33	-	321675.79	19993199.01	-	-0.1308	-2.92	0.131	-	-100.0
407	US.IREN	IREN Ltd	58.22	61.8	60.75	1287206080.0	63.18	61.8	60.4	60.46	65404921.091	66312907.72	3845253.64	-1.699	6.15	1.7284	-0.5761	-0.4774
408	US.IRM	Iron Mountain	101.3	100.82	102.95	164902126.0	103.935	100.81	102.95	101.3	222398.64	29273217.913	1212.6	2.1127	-0.47	-2.0787	-	-1.6027
409	US.ISRG	Intuitive Surgical	530.02	528.625	534.28	938398913.0	538.14	529.37	538.0	527.87	51325706.085	77626387.323	524965.28	1.0698	-0.26	-0.919	0.6963	-1.1997
410	US.IT	Gartner	248.4	247.02	248.34	215246290.0	249.38	247.0	248.34	-	151933.53	17628438.15	-	0.5344	-0.56	-0.5396	-	-100.0
411	US.ITT	ITT Inc	187.06	187.04	185.07	104080236.0	188.2018	-	185.07	-	-	3004794.12	-	-1.0533	-0.01	-100.0	-	-100.0
412	US.ITUB	Itau Unibanco	7.33	7.36	7.36	131625614.0	7.395	7.36	7.36	-	16693.37	501120.62	-	-	0.41	-	-	-100.0
413	US.ITW	Illinois Tool Works	243.64	241.73	243.92	401929323.0	244.83	242.38	243.92	242.67	316454.232	50423876.88	1213.35	0.906	-0.78	-0.6314	-	-0.5125
414	US.IVZ	Invesco	23.48	23.51	23.7	139669779.0	23.795	23.3701	23.75	-	19528.785	29452562.511	-	0.8082	0.13	-1.392	0.211	-100.0
416	US.J	Jacobs Engineering	158.22	157.99	155.81	208394313.0	159.34	158.1	155.81	156.02	101032.33	6640036.61	1872.24	-1.3798	-0.15	1.4697	-	0.1348
417	US.JBHT	JB Hunt Transport Services	166.64	164.9	168.86	195267619.0	169.13	165.19	168.86	-	23037.97	22692228.26	-	2.4015	-1.04	-2.1734	-	-100.0
418	US.JBL	Jabil	221.47	223.16	220.89	248103054.0	229.23	223.48	220.89	224.62	108633.605	13471533.829	71632.19	-1.0172	0.76	1.1725	-	1.6886
419	US.JBS	JBS N.V	13.05	13.12	13.21	68059163.0	13.275	13.17	13.2081	13.64	18997.212	522748.138	27.28	0.686	0.54	-0.3028	-0.0144	3.2551
420	US.JCI	Johnson Controls	114.21	113.8	114.39	423301330.0	115.16	112.87	114.39	114.0	705182.946	28805758.94	1026.0	0.5185	-0.36	-1.3288	-	-0.3409
421	US.JD	JD.com	33.37	32.91	33.04	266983460.0	33.26	32.9988	33.09	33.1	12613437.039	6032090.547	6015413.89	0.395	-1.38	-0.1247	0.1513	0.1816
422	US.JEF	Jefferies Financial	53.03	52.74	52.83	95203543.0	52.94	53.17	52.83	53.15	8545.756	18280410.393	5373.52	0.1706	-0.55	0.6436	-	0.6057
423	US.JHX	James Hardie Industries	21.11	20.89	20.93	82259147.0	21.035	21.17	20.9301	21.12	22978.08	5290268.573	5132.26	0.1915	-1.04	1.1467	0.0005	0.9078
424	US.JKHY	Jack Henry & Associates	149.88	148.89	148.94	194625737.0	151.01	148.56	148.94	-	97056.8	18469006.71	-	0.0336	-0.66	-0.2551	-	-100.0
425	US.JLL	Jones Lang LaSalle	304.2	302.82	305.09	107205528.0	307.5575	-	305.09	-	-	2052337.97	-	0.7496	-0.45	-100.0	-	-100.0
426	US.JOBY	Joby Aviation	16.55	16.88	17.34	739153714.0	17.505	16.88	17.2499	16.75	9060427.631	7537962.666	198995.84	2.7251	1.99	-2.6528	-0.5196	-3.4025
427	US.K	Kellanova	83.13	82.98	83.06	218753844.0	83.1	82.95	83.06	83.5	145036.764	50368908.9	83.5	0.0964	-0.18	-0.1324	-	0.5297
429	US.KDP	Keurig Dr Pepper	27.68	27.5	27.16	597850571.0	27.5	27.46	27.04	27.57	276953.793	36549539.872	32079.35	-1.2364	-0.65	1.1046	-0.4418	1.5096
431	US.KEY	KeyCorp	17.51	17.42	17.59	241499709.0	17.66	17.42	17.59	17.55	256771.421	12571642.49	35.1	0.9759	-0.51	-0.9665	-	-0.2274
432	US.KEYS	Keysight Technologies	175.37	176.84	182.96	439509759.0	184.46	175.37	180.13	176.1	22168.87	25026952.76	129513.76	3.4608	0.84	-4.1484	-1.5468	-3.7495
433	US.KGC	Kinross Gold	23.84	23.8	23.24	200594624.0	23.82	23.9	23.21	23.85	1878311.247	3625407.565	69658.04	-2.3529	-0.17	2.8399	-0.1291	2.6248
434	US.KHC	The Kraft Heinz	24.58	24.36	24.73	752401657.0	24.98	24.37	24.6675	24.5	985601.761	8134340.219	276756.89	1.5189	-0.9	-1.4557	-0.2527	-0.93
435	US.KIM	Kimco Realty Corp	20.99	20.9	20.66	131901667.0	21.09	20.94	20.66	-	53624.36	7419888.68	-	-1.1483	-0.43	1.3553	-	-100.0
436	US.KKR	KKR & Co	118.11	116.95	118.33	573594617.0	118.9	116.61	118.33	119.0	266314.425	51790145.096	2479.6	1.18	-0.98	-1.4536	-	0.5662
437	US.KLAC	KLA Corp	1214.41	1223.75	1208.74	1076747222.0	1240.365	1225.74	1208.74	1216.08	3582426.19	62899097.54	148393.59	-1.2266	0.77	1.4064	-	0.6072
438	US.KLAR	Klarna Group	36.61	36.99	37.57	43481303.0	37.58	37.019	37.65	37.3	333974.3	344824.824	34860.48	1.568	1.04	-1.4666	0.2129	-0.7187
439	US.KMB	Kimberly-Clark	120.21	119.15	119.71	525817843.0	120.09	119.39	119.71	120.5	343793.778	66114234.573	1572.72	0.47	-0.88	-0.2673	-	0.6599
440	US.KMI	Kinder Morgan	26.08	26.1	26.19	373644052.0	26.2759	26.12	26.0879	25.98	413280.034	18903867.79	10402.04	0.3448	0.08	-0.2673	-0.3898	-0.8018
442	US.KR	The Kroger Co.	65.43	64.9	63.63	759670223.0	64.91	64.91	63.61	65.1	966250.447	18843561.613	32517.28	-1.9569	-0.81	2.0116	-0.0314	2.3102
443	US.KSPI	Kaspi.kz	73.01	73.5	74.79	36761015.0	75.12	73.55	75.49	73.49	339493.91	222860.97	367.45	1.7551	0.67	-1.658	0.936	-1.7382
444	US.KTOS	Kratos Defense & Security Solutions	88.3	89.5	90.6	209781933.0	92.15	89.49	90.6566	88.5	1636489.584	7943130.481	105558.48	1.2291	1.36	-1.2252	0.0625	-2.3179
445	US.KVUE	Kenvue	14.24	14.24	14.37	666699424.0	14.41	14.16	14.3602	14.44	1059258.646	91981607.713	105727.59	0.9129	-	-1.4614	-0.0682	0.4871
446	US.L	Loews	99.53	99.23	99.56	71256902.0	99.87	99.54	99.56	-	41987.2	5635299.74	-	0.3326	-0.3	-0.0201	-	-100.0
448	US.LDOS	Leidos	190.92	191.01	190.47	142981328.0	192.7999	190.92	190.47	190.92	136003.24	10794472.52	3627.56	-0.2827	0.05	0.2363	-	0.2363
450	US.LEN	Lennar Corp	124.13	123.18	123.77	598762518.0	124.33	123.2	123.77	124.35	414256.858	42900678.787	9321.4	0.479	-0.77	-0.4605	-	0.4686
452	US.LH	Labcorp Holdings	252.33	251.38	253.96	352037662.0	256.48	250.49	253.96	-	136942.38	9722917.217	-	1.0263	-0.38	-1.3664	-	-100.0
453	US.LHX	L3Harris Technologies	295.9	293.99	289.1	627234503.0	294.74	294.34	289.1	294.0	379074.101	62370539.82	4653.19	-1.6633	-0.65	1.8125	-	1.6949
454	US.LI	Li Auto	20.49	20.16	20.85	90299834.0	20.93	20.18	20.89	20.63	9934432.418	1077860.367	437473.27	3.4226	-1.61	-3.2134	0.1918	-1.0552
455	US.LII	Lennox International	495.69	495.69	505.0	199379566.0	505.34	495.5	505.0	-	250878.3	6517005.44	-	1.8782	-	-1.8812	-	-100.0
456	US.LITE	Lumentum	200.13	201.21	201.56	695141229.0	206.99	200.76	202.2	204.0	10341933.006	8388528.503	500124.86	0.1739	0.54	-0.3969	0.3175	1.2106
457	US.LMT	Lockheed Martin	489.72	489.0	491.88	582115679.0	493.61	486.88	490.5	488.52	5113770.974	60772566.538	40072.33	0.589	-0.15	-1.0165	-0.2806	-0.6831
458	US.LNG	Cheniere Energy	211.52	212.5	212.0	644954500.0	213.0	211.0	212.0	210.0	211176.025	146622131.0	627.12	-0.2353	0.46	-0.4717	-	-0.9434
459	US.LNT	Alliant Energy	67.4225	67.35	66.82	141444138.0	67.35	67.34	66.82	-	163777.92	9976698.01	-	-0.7869	-0.11	0.7782	-	-100.0
460	US.LOGI	Logitech International	120.69	120.64	120.56	68907152.0	121.09	120.71	120.8	-	885569.379	1198816.31	-	-0.0663	-0.04	0.1244	0.1991	-100.0
461	US.LOW	Lowes Companies	239.82	238.08	238.13	573051137.0	239.335	238.87	237.4343	239.16	251334.66	71587999.389	35272.72	0.021	-0.73	0.3108	-0.2922	0.4325
462	US.LPLA	LPL Financial	338.49	375.65	377.31	1022224083.0	395.75	375.38	377.31	-	866753.712	83354228.555	-	0.4419	10.98	-0.5115	-	-100.0
463	US.LRCX	Lam Research	161.01	162.55	157.46	1532777863.0	164.06	163.42	157.4604	163.48	3687250.387	86838510.211	446659.33	-3.1313	0.96	3.7851	0.0003	3.8232
465	US.LULU	Lululemon Athletica	168.02	168.4	170.54	508781094.0	171.46	168.56	170.65	169.01	4949593.014	16056818.522	1126891.46	1.2708	0.23	-1.161	0.0645	-0.8972
466	US.LUV	Southwest Airlines	30.09	30.0	30.3	255871685.0	30.39	29.9604	30.29	30.12	641489.81	46238583.052	43387.45	1.0	-0.3	-1.1208	-0.033	-0.5941
467	US.LVS	Las Vegas Sands	58.95	58.76	59.35	280987549.0	59.5	58.6	59.34	58.97	19960.25	11775998.54	2948.5	1.0041	-0.32	-1.2637	-0.0168	-0.6403
468	US.LYB	LyondellBasell Industries	45.2	48.07	46.42	395576682.0	48.07	47.63	46.99	46.48	3760336.017	6509551.425	78825.96	-3.4325	6.35	2.6066	1.2279	0.1293
470	US.LYV	Live Nation Entertainment	148.02	148.09	149.53	421835937.0	151.14	148.02	149.51	148.02	297068.67	20242498.54	3108.42	0.9724	0.05	-1.0098	-0.0134	-1.0098
471	US.MAA	Mid-America Apartment Communities Inc	128.81	128.18	128.23	217341255.0	130.61	130.76	128.23	-	33488.74	13783827.16	-	0.039	-0.49	1.973	-	-100.0
472	US.MANH	Manhattan Associates	179.87	178.005	182.07	159941457.0	183.42	178.23	182.07	-	456549.583	4073996.75	-	2.2836	-1.04	-2.1091	-	-100.0
473	US.MAR	Marriott International	262.27	261.4	260.58	374305557.0	261.55	261.34	260.5	261.74	447508.583	31631174.99	24458.92	-0.3137	-0.33	0.2917	-0.0307	0.4452
474	US.MAS	Masco	64.99	64.56	64.76	164039835.0	65.18	64.68	64.76	-	27794.77	22914730.14	-	0.3098	-0.66	-0.1235	-	-100.0
475	US.MBLY	Mobileye Global	12.85	12.9	13.15	52249450.0	13.2	12.92	13.1	13.05	238114.595	556670.61	1596.35	1.938	0.39	-1.749	-0.3802	-0.7605
476	US.MCHP	Microchip Technology	62.07	62.07	62.42	443135163.0	63.13	62.17	62.42	62.24	539755.063	60134255.755	44146.74	0.5639	-	-0.4005	-	-0.2884
477	US.MCK	McKesson	825.53	820.09	811.34	759066566.0	830.915	824.0	811.34	824.57	978117.707	96017272.76	2473.21	-1.067	-0.66	1.5604	-	1.6306
478	US.MCO	Moodys	478.97	475.93	480.3	330617414.0	483.28	476.0	480.3	-	215014.7	21152857.29	-	0.9182	-0.63	-0.8953	-	-100.0
479	US.MDB	MongoDB	347.54	354.5	359.82	739696746.0	362.15	354.5	361.69	351.9	3076700.92	98705549.699	248911.2	1.5007	2.0	-1.4785	0.5197	-2.2011
480	US.MDLZ	Mondelez International	57.775	56.97	57.46	761383216.0	57.94	56.78	57.51	57.44	686503.826	24739339.162	158969.59	0.8601	-1.39	-1.1834	0.087	-0.0348
481	US.MDT	Medtronic	90.97	90.6	90.7	541329783.0	91.32	90.34	90.9	90.69	370610.634	58806272.01	1908.32	0.1104	-0.41	-0.3969	0.2205	-0.011
482	US.MEDP	Medpace	580.37	580.37	584.91	128419111.0	588.535	579.96	584.91	-	29710.63	6952219.53	-	0.7823	-	-0.8463	-	-100.0
483	US.MELI	MercadoLibre	2360.76	2375.0	2327.26	1764167808.0	2419.78	2373.34	2327.26	2369.99	2579225.149	331177080.877	281458.7	-2.0101	0.6	1.98	-	1.8361
484	US.MET	MetLife	79.16	78.66	79.82	348772897.0	80.0	78.67	79.9	-	40065.101	14051684.76	-	1.4747	-0.63	-1.4407	0.1002	-100.0
488	US.MKC	McCormick & Co	64.11	63.7	64.16	207815906.0	64.48	63.71	64.03	-	104955.279	43483427.49	-	0.7221	-0.64	-0.7014	-0.2026	-100.0
490	US.MKL	Markel Group	1938.38	1935.0	1974.53	219870165.0	1976.79	1940.98	1974.53	-	1224077.91	70360387.04	-	2.0429	-0.17	-1.6991	-	-100.0
492	US.MLM	Martin Marietta Materials	613.02	609.01	613.1	217499284.0	617.77	609.58	613.1	-	131092.74	12165126.46	-	0.6716	-0.65	-0.5741	-	-100.0
493	US.MMC	Marsh & McLennan	178.67	177.9	178.15	757924953.0	179.3	177.0	178.15	-	10535869.533	28081435.77	-	0.1405	-0.43	-0.6455	-	-100.0
494	US.MMM	3M	166.45	165.49	166.5	349123431.0	167.34	165.32	166.5	164.25	614369.579	29265513.686	79250.33	0.6103	-0.58	-0.7087	-	-1.3514
495	US.MNDY	monday.com	198.9	198.13	205.24	156436426.0	207.65	197.53	204.86	199.0	457048.7	5594520.637	151150.92	3.5886	-0.39	-3.7566	-0.1851	-3.0403
496	US.MNST	Monster Beverage	66.57	66.25	66.83	333723661.0	67.07	66.2	67.4989	66.28	207123.31	32729106.438	107217.07	0.8755	-0.48	-0.9427	1.0009	-0.823
497	US.MO	Altria	57.13	57.16	56.38	891808064.0	58.08	57.17	56.46	57.3	5652981.316	31317951.094	553404.22	-1.3646	0.05	1.4012	0.1419	1.6318
498	US.MOH	Molina Healthcare	151.1	151.1	153.06	235068482.0	153.565	151.0	153.0001	151.79	2015122.71	11389633.394	104074.23	1.2972	-	-1.3459	-0.0391	-0.8297
499	US.MOS	The Mosaic	27.71	27.71	27.45	200394721.0	28.06	27.85	27.7	27.8	169777.141	28935714.35	9755.45	-0.9383	-	1.4572	0.9107	1.275
500	US.MP	MP Materials	64.92	64.78	63.09	869031691.0	64.95	64.89	62.6299	65.56	18288452.173	15137886.624	1838285.04	-2.6088	-0.22	2.8531	-0.7293	3.915
501	US.MPC	Marathon Petroleum	195.63	196.2	194.91	300103668.0	196.5	195.7	195.5	194.51	209000.367	18864239.64	2349.42	-0.6575	0.29	0.4053	0.3027	-0.2052
502	US.MPLX	MPLX LP	50.57	50.77	50.76	69722988.0	50.88	50.85	50.74	-	41826.775	283907.546	-	-0.0197	0.4	0.1773	-0.0394	-100.0
503	US.MPWR	Monolithic Power Systems	1087.56	1020.16	1005.0	1602777584.0	1038.325	1014.59	1013.85	1024.1	4668774.3	16808526.853	290853.34	-1.486	-6.2	0.9542	0.8806	1.9005
504	US.MRK	Merck & Co	86.28	85.415	85.98	1060123942.0	86.46	85.47	86.0	86.3	2088705.226	85718697.983	128470.58	0.6615	-1.0	-0.5932	0.0233	0.3722
505	US.MRVL	Marvell Technology	88.57	93.4	93.74	2756115754.0	97.57	93.41	93.66	91.87	52650923.142	276455644.65	889378.18	0.364	5.45	-0.352	-0.0853	-1.9949
506	US.MSCI	MSCI Inc	583.14	579.16	588.55	512332941.0	591.47	576.7	588.55	580.0	924318.329	18284387.115	3478.74	1.6213	-0.68	-2.0134	-	-1.4527
507	US.MSI	Motorola Solutions	431.98	419.65	406.71	804419970.0	419.65	416.66	407.4	431.9	1184084.561	30770926.924	1727.68	-3.0835	-2.85	2.4465	0.1697	6.1936
508	US.MSTR	Strategy	254.57	269.98	269.51	3798239120.0	276.3199	269.06	270.13	271.12	233291914.722	345547694.009	58623009.88	-0.1741	6.05	-0.167	0.23	0.5974
509	US.MT	ArcelorMittal SA	38.28	38.51	38.09	60950758.0	38.51	38.53	38.09	-	17580903.567	374614.97	-	-1.0906	0.6	1.1552	-	-100.0
510	US.MTB	M&T Bank	182.8	181.26	183.87	160231618.0	184.355	182.8	183.87	-	77459.1	10236221.61	-	1.4399	-0.84	-0.5819	-	-100.0
511	US.MTD	Mettler-Toledo International	1377.01	1391.08	1416.29	250299166.0	1424.715	1382.89	1416.29	-	27678.62	11736795.06	-	1.8123	1.02	-2.3583	-	-100.0
512	US.MTZ	MasTec	213.95	206.83	204.16	614013044.0	216.0	205.0	203.0	-	968426.67	11917617.467	-	-1.2909	-3.33	0.4114	-0.5682	-100.0
513	US.MU	Micron Technology	224.01	227.75	223.77	3666841829.0	231.25	228.0	223.5	227.78	164659426.4	326196294.336	18805520.92	-1.7475	1.67	1.8903	-0.1207	1.792
514	US.MUFG	Mitsubishi UFJ Financial Group	15.13	15.1	15.13	54967239.0	15.2	15.2	15.13	15.12	1769921.878	12803.216	10403.54	0.1987	-0.2	0.4627	-	-0.0661
515	US.NBIS	NEBIUS	124.18	126.64	130.82	1738176614.0	132.1499	126.8	130.1538	126.71	32714633.813	34506725.931	4826007.31	3.3007	1.98	-3.0729	-0.5092	-3.1417
516	US.NBIX	Neurocrine Biosciences	138.04	138.04	143.21	188855729.0	143.47	138.2	143.21	-	839026.83	48512120.56	-	3.7453	-	-3.4984	-	-100.0
517	US.NCLH	Norwegian Cruise	22.22	22.13	22.42	361685327.0	22.49	22.22	22.3901	22.25	1662345.292	33365515.883	122385.58	1.3104	-0.41	-0.8921	-0.1334	-0.7583
518	US.NDAQ	Nasdaq	85.66	85.53	85.49	241453784.0	86.39	85.59	85.21	85.5	579699.938	30344837.445	85959.46	-0.0468	-0.15	0.117	-0.3275	0.0117
519	US.NDSN	Nordson	231.79	230.93	231.95	119982576.0	233.52	231.29	231.95	-	16869.91	16092467.81	-	0.4417	-0.37	-0.2845	-	-100.0
520	US.NEE	NextEra Energy	81.64	81.34	81.4	766257504.0	82.025	81.31	81.59	81.92	1298659.565	132721308.336	56463.48	0.0738	-0.37	-0.1106	0.2334	0.6388
521	US.NEM	Newmont	82.31	82.02	80.97	689052198.0	82.25	82.25	80.8	82.7	6587465.183	60769974.818	1592720.53	-1.2802	-0.35	1.5808	-0.21	2.1366
522	US.NET	Cloudflare	222.5	236.5	253.3	2353094153.0	254.3	238.2	253.0	243.02	21625521.649	267828968.291	542465.39	7.1036	6.29	-5.9613	-0.1184	-4.0584
524	US.NI	NiSource	41.85	42.21	42.11	307964558.0	42.275	42.73	42.1099	-	586235.291	17021555.439	-	-0.2369	0.86	1.4723	-0.0002	-100.0
526	US.NIO	NIO Inc	7.01	7.05	7.25	361947699.0	7.27	7.01	7.2497	7.05	7178166.555	6284438.191	1299792.1	2.8369	0.57	-3.3103	-0.0041	-2.7586
527	US.NKE	Nike	64.9	65.0	64.59	1152202507.0	65.25	64.926	64.6913	64.87	4059484.844	61595539.414	654058.85	-0.6308	0.15	0.5202	0.1568	0.4335
528	US.NLY	Annaly Capital Management Inc	20.74	20.71	21.17	221615658.0	21.18	20.8	21.1499	20.85	460689.308	35953959.71	6583.59	2.2211	-0.14	-1.7478	-0.0949	-1.5116
530	US.NOC	Northrop Grumman	578.6	579.15	583.45	489388485.0	586.63	578.71	583.45	578.0	772547.11	47096724.081	3460.53	0.7425	0.1	-0.8124	-	-0.9341
531	US.NOK	Nokia Oyj	7.13	6.975	6.91	649537525.0	6.98	6.97	6.9001	7.22	15429627.626	5953500.964	227198.66	-0.9319	-2.17	0.8683	-0.1433	4.4863
532	US.NOW	ServiceNow	934.68	943.21	919.28	2184440321.0	947.65	943.5	919.55	939.0	10199434.213	84461234.06	329262.91	-2.5371	0.91	2.6347	0.0294	2.1452
533	US.NRG	NRG Energy	173.14	175.29	171.86	270500739.0	176.98	175.04	171.61	174.5	537226.552	14416384.028	78793.33	-1.9568	1.24	1.8503	-0.1455	1.5361
534	US.NSC	Norfolk Southern	281.62	280.41	283.38	300900659.0	284.53	281.12	283.38	282.66	125855.57	92230290.26	847.98	1.0592	-0.43	-0.7975	-	-0.2541
535	US.NTAP	NetApp	115.57	116.13	117.78	176109083.0	118.56	116.02	117.78	116.19	92519.23	14494857.01	19791.67	1.4208	0.48	-1.4943	-	-1.35
536	US.NTES	NetEase	139.05	139.56	140.1	102085771.0	140.65	139.56	140.1	139.5	102839.324	3503214.52	119154.1	0.3869	0.37	-0.3854	-	-0.4283
537	US.NTNX	Nutanix	69.08	69.49	71.24	192590787.0	71.45	69.54	70.94	68.78	124508.199	56498034.096	413.52	2.5183	0.59	-2.3863	-0.4211	-3.4531
538	US.NTR	Nutrien	54.32	54.28	54.45	118460831.0	55.145	54.54	54.45	53.67	54615.349	15641628.075	6069.31	0.3132	-0.07	0.1653	-	-1.4325
539	US.NTRA	Natera	193.22	193.41	198.93	380336537.0	199.21	193.27	199.9	192.61	46413.902	83020954.976	1926.67	2.854	0.1	-2.8452	0.4876	-3.177
540	US.NTRS	Northern Trust	126.9	126.9	128.67	145439465.0	129.03	126.9	128.67	-	4557.2	8544328.14	-	1.3948	-	-1.3756	-	-100.0
541	US.NU	Nu Holdings	16.06	16.11	16.11	376186906.0	16.27	16.0644	16.1	16.07	628428.697	48448338.523	68951.43	-	0.31	-0.2831	-0.0621	-0.2483
542	US.NUE	Nucor	149.74	149.5	150.05	299645714.0	152.0	149.86	149.0	149.58	462564.74	31072940.025	1495.78	0.3679	-0.16	-0.1266	-0.6998	-0.3132
543	US.NVR	NVR Inc	7245.71	7178.96	7210.82	102487823.0	7267.07	-	7210.82	-	209763.57	9164941.4	-	0.4438	-0.92	-100.0	-	-100.0
544	US.NVT	nVent Electric	104.35	113.0	114.35	512663749.0	117.52	113.01	114.35	106.47	12858714.33	25079489.8	50183.37	1.1947	8.29	-1.1718	-	-6.8911
547	US.NWSA	News Corp-A	26.48	26.4	26.5	98112973.0	26.57	26.37	26.5	-	39308.8	7327924.31	-	0.3788	-0.3	-0.4906	-	-100.0
548	US.NXPI	NXP Semiconductors	206.38	206.38	209.12	525973196.0	212.2195	206.1	209.6	207.99	2669251.988	42294667.84	34299.19	1.3276	-	-1.4441	0.2295	-0.5404
549	US.NXT	Nextracker	99.12	99.25	101.22	164006602.0	101.86	99.05	101.22	100.0	282820.489	5907607.56	1797.35	1.9849	0.13	-2.1438	-	-1.2053
550	US.O	Realty Income	57.6405	57.46	57.98	393082458.0	58.19	57.56	57.98	57.61	7602686.676	38732016.834	396576.58	0.905	-0.31	-0.7244	-	-0.6382
551	US.OC	Owens-Corning	124.86	124.74	127.31	156944426.0	127.42	124.02	127.31	129.14	73722.12	30672799.08	258.28	2.0603	-0.1	-2.5842	-	1.4374
552	US.ODFL	Old Dominion Freight Line	137.25	136.4	140.42	332244564.0	141.27	136.44	140.53	136.68	199912.24	12141065.64	32474.72	2.9472	-0.62	-2.8344	0.0783	-2.6634
553	US.OHI	Omega Healthcare Investors Inc	39.87	40.42	42.03	174185236.0	42.66	40.6	42.03	-	89191.186	2702156.027	-	3.9832	1.38	-3.4023	-	-100.0
554	US.OKE	ONEOK Inc	66.72	66.55	67.0	418995142.0	67.64	66.79	67.35	67.0	669811.286	23854948.195	9128.39	0.6762	-0.25	-0.3134	0.5224	-
555	US.OKLO	Oklo Inc	137.39	140.58	132.77	1543587408.0	141.7	140.4	132.5481	140.0	23095913.635	20336635.767	3643744.98	-5.5556	2.32	5.7468	-0.1671	5.4455
556	US.OKTA	Okta	87.91	88.4	91.53	276867538.0	91.6	88.15	91.33	88.88	722731.242	50307359.085	37844.18	3.5407	0.56	-3.6928	-0.2185	-2.8952
557	US.OMC	Omnicom Group	75.05	74.49	75.02	234029546.0	75.293	74.07	75.02	-	23612.95	5489885.26	-	0.7115	-0.75	-1.2663	-	-100.0
558	US.ON	ON Semiconductor	50.85	51.0	50.08	590616718.0	51.745	51.0	50.445	51.63	525078.538	9991586.968	267259.94	-1.8039	0.29	1.8371	0.7288	3.095
560	US.ONON	On Holding	37.23	37.25	37.15	295510085.0	37.805	37.33	37.49	37.24	2190012.022	2371346.622	311120.69	-0.2685	0.05	0.4845	0.9152	0.2423
562	US.ORLY	OReilly Automotive	95.15	94.51	94.44	544153745.0	95.62	94.44	94.44	94.83	582620.463	44298556.963	111499.81	-0.0741	-0.67	-	-	0.413
563	US.OTIS	Otis Worldwide	92.49	91.79	92.76	213502085.0	92.98	91.63	92.6362	-	83139.32	11033850.952	-	1.0568	-0.76	-1.2182	-0.1335	-100.0
564	US.OVV	Ovintiv	36.89	37.14	37.51	87394697.0	37.65	37.25	37.51	36.88	26414.19	1679818.193	4978.8	0.9962	0.68	-0.6931	-	-1.6796
565	US.OWL	Blue Owl Capital	15.86	15.86	15.77	313614276.0	15.91	16.033	15.88	16.0	131763.139	4692887.418	2392.49	-0.5675	-	1.6677	0.6975	1.4585
566	US.OXY	Occidental Petroleum	40.7	40.8	41.2	296648646.0	41.35	40.9	41.2238	40.7	3701071.793	11058381.868	209857.45	0.9804	0.25	-0.7282	0.0578	-1.2136
568	US.PAAS	Pan American Silver	35.53	35.77	35.21	239192687.0	35.77	35.5	35.2	35.75	1232432.346	75884286.604	116815.57	-1.5656	0.68	0.8236	-0.0284	1.5337
571	US.PANW	Palo Alto Networks	218.27	219.94	220.24	870635717.0	221.17	220.44	219.99	218.26	3756519.381	142424228.41	384742.63	0.1364	0.77	0.0908	-0.1135	-0.899
572	US.PAYC	Paycom Software	185.29	184.64	187.09	114027432.0	188.08	184.01	187.09	185.0	435913.62	4190255.94	370.0	1.3269	-0.35	-1.6463	-	-1.1171
573	US.PAYX	Paychex	117.23	116.82	117.03	323074463.0	118.005	116.75	117.03	117.02	235020.655	31549561.4	39914.41	0.1798	-0.35	-0.2393	-	-0.0085
575	US.PBR	Petroleo Brasileiro SA Petrobras	11.72	11.79	11.64	224296826.0	11.805	11.79	11.68	11.77	1473486.19	2921296.765	47767.23	-1.2723	0.6	1.2887	0.3436	1.1168
577	US.PCAR	PACCAR Inc	98.82	98.0	98.4	232158685.0	98.99	98.82	98.3599	98.57	39460.01	16776190.85	185297.61	0.4082	-0.83	0.4268	-0.0408	0.1728
578	US.PCG	PG&E Corp	15.9	15.8	15.96	253985976.0	16.01	15.8392	15.9024	15.89	117412.361	15626657.407	1001.05	1.0127	-0.63	-0.7569	-0.3609	-0.4386
579	US.PCOR	Procore Technologies	72.0	72.3	73.82	92079535.0	74.25	71.64	73.82	-	28986.07	6018060.77	-	2.1024	0.42	-2.9531	-	-100.0
580	US.PDD	PDD Holdings	136.01	135.67	134.87	608609567.0	136.56	135.6	134.73	134.4	5332366.272	29713589.915	3566402.19	-0.5897	-0.25	0.5413	-0.1038	-0.3485
581	US.PEG	Public Service Enterprise Group	80.75	80.08	80.56	285815454.0	81.37	80.3	80.56	-	34963.67	20958317.91	-	0.5994	-0.83	-0.3227	-	-100.0
583	US.PEP	PepsiCo	147.55	146.2	146.09	923231682.0	147.0	146.2	146.49	146.69	2095505.462	97963537.542	282261.45	-0.0752	-0.91	0.0753	0.2738	0.4107
584	US.PFE	Pfizer	24.29	24.28	24.65	3259676977.0	24.73	24.2	24.67	24.36	15519252.23	48476238.013	540210.93	1.5239	-0.04	-1.8256	0.0811	-1.1765
585	US.PFG	Principal Financial	82.74	82.66	84.04	86782602.0	84.379	82.47	84.04	-	107473.81	9297175.98	-	1.6695	-0.1	-1.8682	-	-100.0
586	US.PFGC	Performance Food	97.08	96.62	96.74	113903250.0	97.34	97.08	96.74	-	2520.04	2764701.671	-	0.1242	-0.47	0.3515	-	-100.0
587	US.PGR	Progressive	206.97	205.76	206.0	820789122.0	207.55	206.0	205.98	206.9	426011.109	65767756.672	2688.21	0.1166	-0.58	-	-0.0097	0.4369
588	US.PH	Parker Hannifin	774.35	776.68	772.83	481706162.0	785.0	774.55	772.83	-	1071756.32	70869299.58	-	-0.4957	0.3	0.2226	-	-100.0
590	US.PHM	PulteGroup	119.04	117.92	119.87	276316118.0	120.545	117.28	119.87	118.26	70894.1	9641975.393	12948.14	1.6537	-0.94	-2.1607	-	-1.3431
591	US.PINS	Pinterest	32.51	32.79	33.1	509045463.0	33.57	32.74	33.0313	32.94	527809.027	68698951.31	91533.86	0.9454	0.86	-1.0876	-0.2076	-0.4834
592	US.PKG	Packaging Corp of America	196.16	194.98	195.76	163388567.0	196.68	196.15	195.76	-	32251.25	6412117.8	-	0.4	-0.6	0.1992	-	-100.0
594	US.PLD	Prologis	124.23	123.7	124.09	483333861.0	124.92	123.62	124.09	123.0	298620.797	54815949.088	2460.0	0.3153	-0.43	-0.3788	-	-0.8784
595	US.PNC	PNC Financial Services	182.32	181.01	182.55	283558176.0	183.21	181.07	182.47	-	118629.91	20153409.67	-	0.8508	-0.72	-0.8107	-0.0438	-100.0
596	US.PNR	Pentair	107.14	106.97	106.35	168065874.0	107.81	106.82	106.35	-	73367.46	15341412.16	-	-0.5796	-0.16	0.4419	-	-100.0
597	US.PNW	Pinnacle West Capital Corp	89.55	88.54	88.52	174430673.0	89.23	89.55	88.52	-	622.49	30257579.58	-	-0.0226	-1.13	1.1636	-	-100.0
598	US.PODD	Insulet	311.95	310.81	313.01	170574129.0	316.67	310.59	313.01	313.0	336528.186	8742056.29	3443.0	0.7078	-0.37	-0.7731	-	-0.0032
599	US.POOL	Pool Corp	277.2	277.05	267.06	361949270.0	277.05	277.06	267.06	277.02	115946.193	7754141.78	13055.26	-3.6058	-0.05	3.7445	-	3.7295
600	US.PPG	PPG Industries	97.45	96.94	97.75	306119991.0	98.17	97.0	97.75	-	73547.55	57427082.44	-	0.8356	-0.52	-0.7673	-	-100.0
601	US.PPL	PPL Corp	36.82	36.66	36.52	131619126.0	36.715	36.5	36.52	36.77	72842.61	7134548.44	183.85	-0.3819	-0.43	-0.0548	-	0.6846
602	US.PRU	Prudential Financial	103.09	102.32	104.0	220095265.0	104.28	102.75	103.9675	104.0	54098.41	12676641.175	1040.0	1.6419	-0.75	-1.2019	-0.0312	-
603	US.PSA	Public Storage	280.86	278.24	278.56	376138978.0	280.84	278.44	278.56	-	70022.62	16678224.77	-	0.115	-0.93	-0.0431	-	-100.0
604	US.PSKY	Paramount Skydance	15.46	15.38	15.39	104026140.0	15.645	15.38	15.575	15.53	103338.068	15403704.122	15741.95	0.065	-0.52	-0.065	1.2021	0.9097
605	US.PSTG	Pure Storage	97.01	97.89	98.7	331959747.0	99.02	97.97	98.94	97.87	906599.632	95831543.664	142735.64	0.8275	0.91	-0.7396	0.2432	-0.8409
606	US.PSX	Phillips 66	137.07	136.7	136.14	261311712.0	137.65	137.52	136.14	136.96	116847.278	31683160.69	22631.05	-0.4097	-0.27	1.0137	-	0.6023
607	US.PTC	PTC Inc	197.38	197.86	198.54	175167175.0	199.51	198.43	198.54	-	69745.82	22725512.85	-	0.3437	0.24	-0.0554	-	-100.0
609	US.PWR	Quanta Services	453.83	455.48	449.13	882905505.0	469.43	456.6799	448.0	465.99	5315441.412	26928970.08	5916.73	-1.3941	0.36	1.681	-0.2516	3.7539
610	US.PYPL	PayPal	67.93	68.27	69.27	1260780483.0	69.58	68.26	69.32	68.69	18175402.19	65700863.848	4304842.86	1.4648	0.5	-1.4581	0.0722	-0.8373
611	US.QCOM	Qualcomm	177.26	178.52	180.9	1708737250.0	182.15	178.26	181.3489	178.62	16319948.533	83359416.044	1632735.65	1.3332	0.71	-1.4594	0.2481	-1.2604
612	US.QSR	Restaurant Brands International	67.01	66.81	65.69	207726504.0	66.975	67.0	65.7999	67.88	7108.78	5898803.519	1018.2	-1.6764	-0.3	1.9942	0.1673	3.3338
613	US.QXO	QXO Inc	17.76	17.83	17.67	131593213.0	17.93	17.84	17.87	17.94	902888.803	7558608.608	22514.05	-0.8974	0.39	0.9621	1.1319	1.528
614	US.RACE	Ferrari	396.0	400.0	403.95	407517452.0	404.95	400.56	403.95	396.49	5592649.661	2822772.05	42348.67	0.9875	1.01	-0.8392	-	-1.8468
615	US.RBA	Ritchie Bros Auctioneers	100.47	100.12	99.22	124162376.0	100.5	100.47	99.22	-	502.35	21611031.372	-	-0.8989	-0.35	1.2598	-	-100.0
616	US.RBC	RBC Bearings	406.45	410.0	428.53	212845944.0	432.89	409.0	428.53	-	131902.42	2845007.17	-	4.5195	0.87	-4.5574	-	-100.0
617	US.RBLX	Roblox	113.0	118.6	113.72	1988589893.0	119.8499	118.6	113.49	116.28	43480851.678	186308079.509	4830200.09	-4.1147	4.96	4.2912	-0.2023	2.2511
618	US.RBRK	Rubrik	71.05	72.45	75.27	197126464.0	75.78	72.06	75.4999	72.79	1208388.281	3499552.355	271353.18	3.8923	1.97	-4.2646	0.3054	-3.2948
620	US.RCL	Royal Caribbean	284.53	284.53	286.83	572719105.0	290.08	285.0	286.83	285.33	1457497.471	17344624.271	151661.2	0.8084	-	-0.638	-	-0.523
621	US.RDDT	Reddit	194.42	219.2	208.95	3888376226.0	230.97	218.7	208.4	214.35	144760823.306	118670790.1	10209955.79	-4.6761	12.75	4.6662	-0.2632	2.5844
623	US.REG	Regency Centers Corp	69.39	69.1	68.95	75958154.0	69.87	69.06	68.95	-	15761.97	7298150.4	-	-0.2171	-0.42	0.1595	-	-100.0
624	US.REGN	Regeneron Pharmaceuticals	654.04	649.45	651.8	520513564.0	660.0	650.5	651.8	649.08	454484.943	42903497.38	128557.19	0.3618	-0.7	-0.1994	-	-0.4173
626	US.RF	Regions Financial	24.2	24.04	24.2	562622441.0	24.295	24.06	24.19	-	52728.86	14419028.397	-	0.6656	-0.66	-0.5785	-0.0413	-100.0
627	US.RGA	Reinsurance Group of America	189.0	184.1	182.46	210457703.0	192.67	189.0	182.46	-	3827.93	20041035.19	-	-0.8908	-2.59	3.5843	-	-100.0
628	US.RGLD	Royal Gold	177.82	177.29	174.79	235315244.0	177.425	177.02	174.5	177.67	554259.293	36436474.165	8052.53	-1.4101	-0.3	1.2758	-0.1659	1.6477
629	US.RIO	Rio Tinto	72.2	72.08	71.74	559142736.0	72.41	72.11	72.2965	72.5	4795540.198	75389208.689	34583.34	-0.4717	-0.17	0.5158	0.7757	1.0594
630	US.RIVN	Rivian Automotive	12.99	13.08	13.57	594503156.0	13.59	13.08	13.53	13.06	3193929.955	34166909.558	302443.77	3.7462	0.69	-3.6109	-0.2948	-3.7583
631	US.RJF	Raymond James Financial	158.05	157.96	158.67	186678473.0	159.4	158.05	158.67	-	15817.33	16935321.72	-	0.4495	-0.06	-0.3907	-	-100.0
632	US.RKLB	Rocket Lab	60.92	61.77	62.98	860689676.0	63.4495	61.9	63.1	61.95	17836243.371	83812554.518	1990308.02	1.9589	1.4	-1.7148	0.1905	-1.6354
633	US.RKT	Rocket	15.94	16.18	16.66	1317577921.0	16.72	16.11	16.6494	17.38	9627434.922	42611976.892	414218.4	2.9666	1.51	-3.3013	-0.0636	4.3217
634	US.RL	Ralph Lauren	322.88	323.41	319.66	218186024.0	325.385	323.0	319.66	323.87	94313.575	40825359.834	7126.64	-1.1595	0.16	1.0449	-	1.317
635	US.RMBS	Rambus	107.75	110.0	102.84	220777102.0	110.553	110.67	102.77	109.03	418720.915	6042558.017	44353.65	-6.5091	2.09	7.6138	-0.0681	6.0191
636	US.RMD	ResMed	252.26	254.51	246.88	631005238.0	257.17	255.0	246.88	259.98	480360.21	19068057.059	19933.06	-2.9979	0.89	3.289	-	5.3062
637	US.RNR	RenaissanceRe Holdings	254.36	252.2	254.09	210505244.0	256.535	254.0	254.09	-	5831.32	4503831.35	-	0.7494	-0.85	-0.0354	-	-100.0
638	US.ROIV	Roivant Sciences	19.58	19.61	19.99	145081648.0	20.085	19.87	20.01	19.86	57309.798	4817537.667	9433.5	1.9378	0.15	-0.6003	0.1001	-0.6503
639	US.ROK	Rockwell Automation	365.66	365.81	368.36	266705785.0	370.46	361.45	368.36	369.0	391385.02	15089092.0	9194.67	0.6971	0.04	-1.8759	-	0.1737
640	US.ROKU	Roku Inc	100.03	96.9	106.13	1706209294.0	116.6599	96.9	107.85	95.59	30109353.37	25291356.335	369050.58	9.5253	-3.13	-8.6969	1.6207	-9.9312
641	US.ROL	Rollins	57.79	58.06	57.61	198988427.0	58.88	57.79	57.61	-	35038.42	42424984.163	-	-0.7751	0.47	0.3124	-	-100.0
642	US.ROP	Roper Technologies	443.4	439.08	446.15	517586018.0	448.0	439.09	446.15	439.73	130148.858	35072806.61	15041.35	1.6102	-0.97	-1.5824	-	-1.439
643	US.ROST	Ross Stores	158.07	157.98	158.92	278810122.0	159.63	158.01	158.76	156.49	182495.98	18997279.274	58207.0	0.595	-0.06	-0.5726	-0.1007	-1.5291
644	US.RPM	RPM International	108.71	107.67	109.28	153467235.0	109.67	107.54	109.28	-	2700.08	53338581.71	-	1.4953	-0.96	-1.5922	-	-100.0
645	US.RPRX	Royalty Pharma	36.94	36.83	37.54	141319795.0	37.615	36.77	37.6	-	21120.43	46260543.22	-	1.9278	-0.3	-2.0511	0.1598	-100.0
646	US.RS	Reliance	279.89	278.41	282.43	168643129.0	284.57	280.3	282.43	-	133239.76	42881330.49	-	1.4439	-0.53	-0.7542	-	-100.0
647	US.RSG	Republic Services	209.92	209.38	208.24	536593602.0	211.09	207.51	208.24	204.18	1076957.653	59571240.46	16525.2	-0.5445	-0.26	-0.3506	-	-1.9497
653	US.SATS	EchoStar	73.16	73.03	74.87	252402232.0	75.59	73.94	74.5	74.06	111143.76	10856861.767	7223.33	2.5195	-0.18	-1.2422	-0.4942	-1.0819
654	US.SBAC	SBA Communications Corp	191.14	188.845	191.48	254738634.0	192.56	188.61	191.48	-	219693.19	11270127.21	-	1.3953	-1.2	-1.4989	-	-100.0
656	US.SBUX	Starbucks	83.15	82.765	80.87	1102918965.0	82.7848	82.59	80.8205	83.28	4169556.426	34567476.394	323216.09	-2.2896	-0.46	2.1269	-0.0612	2.9801
657	US.SCCO	Southern Copper	140.11	140.35	138.8	214713935.0	141.5	140.2	138.5079	140.5	680951.81	5594846.561	102844.21	-1.1044	0.17	1.0086	-0.2104	1.2248
658	US.SCHW	Charles Schwab	94.41	94.02	94.52	590532687.0	94.83	94.09	94.01	94.08	291268.47	41577282.65	470.32	0.5318	-0.41	-0.4549	-0.5396	-0.4655
659	US.SCI	Service Corporation International	83.77	83.75	83.51	147640385.0	84.34	83.5	83.51	-	40264.99	1818346.06	-	-0.2866	-0.02	-0.012	-	-100.0
660	US.SE	Sea	155.93	156.5	156.25	487855575.0	157.43	157.1294	156.37	157.06	1449027.814	8135984.988	213682.0	-0.1597	0.37	0.5628	0.0768	0.5184
662	US.SF	Stifel Financial	117.77	117.66	118.43	109095459.0	118.94	117.27	118.43	-	92993.86	17030352.43	-	0.6544	-0.09	-0.9795	-	-100.0
663	US.SFM	Sprouts Farmers Market	77.25	77.34	78.96	535145493.0	80.97	77.51	79.02	77.0	1860888.849	2089340.292	130623.87	2.0946	0.12	-1.8364	0.076	-2.4823
664	US.SGI	Somnigroup International	79.78	79.89	79.34	139113519.0	80.55	-	79.34	-	158.11	2825694.1	-	-0.6884	0.14	-100.0	-	-100.0
666	US.SHOP	Shopify	173.61	178.95	173.86	1911878264.0	179.76	178.05	174.0973	176.06	10858911.791	30071193.124	677678.32	-2.8444	3.08	2.41	0.1365	1.2654
667	US.SHW	Sherwin-Williams	347.9	345.18	344.94	538080252.0	347.2	345.35	344.94	344.3	681725.0	40968168.24	97389.38	-0.0695	-0.78	0.1189	-	-0.1855
668	US.SJM	JM Smucker	102.35	101.68	103.55	208789954.0	103.98	101.7	103.55	-	31613.7	12671796.35	-	1.8391	-0.65	-1.7866	-	-100.0
669	US.SLB	Schlumberger	36.32	36.26	36.06	548506354.0	36.53	36.25	36.06	36.32	668011.206	42597225.484	185039.04	-0.5516	-0.17	0.5269	-	0.721
671	US.SMCI	Super Micro Computer	50.37	51.39	51.96	1026725446.0	52.99	51.37	52.0799	51.28	14773201.571	40922009.731	3078983.19	1.1092	2.03	-1.1355	0.2308	-1.3087
673	US.SMMT	Summit Therapeutics	18.64	18.7	18.91	46798765.0	19.0	18.7	18.94	18.92	219060.775	1521856.927	5353.69	1.123	0.32	-1.1105	0.1586	0.0529
674	US.SN	SharkNinja	87.59	88.53	85.5	327408994.0	88.74	88.64	86.0	88.13	222998.216	1117180.067	51748.95	-3.4226	1.07	3.6725	0.5848	3.076
675	US.SNA	Snap-on	338.61	337.15	335.55	90847437.0	340.1032	336.26	335.55	-	30001.28	8180372.67	-	-0.4746	-0.43	0.2116	-	-100.0
676	US.SNAP	Snap Inc	7.6	7.68	7.8	350800419.0	7.82	7.7	7.77	7.7	3778227.557	27391659.415	299757.15	1.5625	1.05	-1.2821	-0.3846	-1.2821
677	US.SNDK	SanDisk Corp	195.82	203.5	199.33	1373137980.0	209.77	202.47	200.38	203.98	39989726.24	14344111.657	7595619.49	-2.0491	3.92	1.5753	0.5268	2.3328
679	US.SNOW	Snowflake	271.18	274.94	274.88	1691372249.0	275.48	274.4	274.5	276.29	14300247.771	277870001.978	398996.26	-0.0218	1.39	-0.1746	-0.1382	0.513
680	US.SNPS	Synopsys	442.93	445.3	453.82	768736240.0	456.235	443.02	449.9	444.01	14393871.35	40670041.595	278862.0	1.9133	0.54	-2.3798	-0.8638	-2.1616
681	US.SNX	TD Synnex	155.45	155.59	156.49	75837310.0	157.21	-	156.49	-	34047.54	1671166.64	-	0.5784	0.09	-100.0	-	-100.0
682	US.SNY	Sanofi	50.94	50.69	50.58	110094321.0	50.8796	50.73	50.66	-	501689.024	1037529.39	-	-0.217	-0.49	0.2966	0.1582	-100.0
683	US.SO	Southern	95.07	94.48	94.04	511352047.0	94.68	94.99	94.04	94.91	445598.748	41601936.73	3135.26	-0.4657	-0.62	1.0102	-	0.9251
684	US.SOFI	SoFi Technologies	29.03	29.69	29.68	1956045353.0	29.86	29.68	29.63	29.65	41627997.617	136883326.505	4945925.1	-0.0337	2.27	-	-0.1685	-0.1011
686	US.SOLV	Solventum	69.28	68.89	69.04	57822752.0	69.919	69.28	69.04	69.03	101877.66	4436338.04	1249.9	0.2177	-0.56	0.3476	-	-0.0145
687	US.SONY	Sony	27.75	28.15	27.89	84478682.0	28.23	28.2	28.4168	28.26	89155.621	1058213.854	1869487.64	-0.9236	1.44	1.1115	1.8888	1.3266
688	US.SPG	Simon Property	173.35	173.57	175.76	335398512.0	176.455	172.5	175.76	172.7	154516.71	28140274.755	2763.2	1.2617	0.13	-1.8548	-	-1.741
689	US.SPGI	S&P Global	491.57	493.96	487.21	1234829040.0	498.0	489.0	487.21	495.44	761129.192	69691020.244	15347.75	-1.3665	0.49	0.3674	-	1.6892
690	US.SPOT	Spotify Technology	656.68	661.88	655.32	1061574214.0	668.17	662.5	655.5	659.74	3207695.833	128453031.391	78472.39	-0.9911	0.79	1.0956	0.0275	0.6745
691	US.SQM	Sociedad Quimica Y Minera De Chile	48.23	47.57	48.99	129653186.0	49.58	48.0275	48.9	47.97	602078.432	28460754.31	2735.34	2.9851	-1.37	-1.9647	-0.1837	-2.0821
692	US.SRE	Sempra Energy	92.44	91.69	91.94	278093235.0	92.45	92.0	91.94	92.49	287427.317	22923856.72	184.98	0.2727	-0.81	0.0653	-	0.5982
693	US.SSB	SouthState Bank	88.14	87.34	88.65	73688617.0	88.73	88.14	88.65	-	14076.68	2008984.59	-	1.4999	-0.91	-0.5753	-	-100.0
694	US.SSNC	SS&C Technologies	83.64	83.58	84.92	242576084.0	85.02	83.5	84.92	-	1419.53	54236960.891	-	1.6033	-0.07	-1.6722	-	-100.0
695	US.STE	Steris PLC	236.19	234.7	235.7	142297895.0	237.045	236.14	235.7	-	181546.68	8267650.34	-	0.4261	-0.63	0.1867	-	-100.0
696	US.STLA	Stellantis NV	10.14	10.295	10.14	119636701.0	10.3	10.3	10.16	10.29	1575405.4	265193.571	72444.24	-1.5056	1.53	1.5779	0.1972	1.4793
697	US.STLD	Steel Dynamics	158.18	156.57	156.8	213829084.0	159.85	157.67	156.8	157.87	99892.449	12328841.88	949.51	0.1469	-1.02	0.5548	-	0.6824
698	US.STM	STMicroelectronics	24.45	24.65	24.47	107220916.0	24.765	24.72	24.47	24.84	2160561.043	619723.885	20829.46	-0.7302	0.82	1.0217	-	1.5121
700	US.STRL	Sterling Infrastructure	379.03	387.69	377.9	198425350.0	393.6399	387.66	382.0	383.2	959394.022	8190118.179	15422.39	-2.5252	2.28	2.5827	1.0849	1.4025
701	US.STT	State Street	115.22	114.48	115.66	262890933.0	116.11	114.82	115.66	-	51804.97	20010095.86	-	1.0307	-0.64	-0.7263	-	-100.0
702	US.STX	Seagate Technology	268.335	276.83	255.88	2202083125.0	280.35	276.83	256.5	275.9	13293299.441	41734107.731	835902.11	-7.5678	3.17	8.1874	0.2423	7.824
703	US.STZ	Constellation Brands	128.88	128.1	131.38	506673022.0	132.315	128.5	131.8	128.9	1637474.408	14701643.13	205082.83	2.5605	-0.61	-2.1921	0.3197	-1.8877
704	US.SU	Suncor Energy	39.72	39.92	39.81	114552867.0	40.27	39.86	39.75	-	59001.79	3137044.351	-	-0.2756	0.5	0.1256	-0.1507	-100.0
705	US.SUI	Sun Communities Inc	122.87	124.15	126.6	204458189.0	126.65	123.99	126.6	-	399220.11	50950758.705	-	1.9734	1.04	-2.0616	-	-100.0
707	US.SW	Smurfit WestRock	36.04	35.68	36.92	277826701.0	37.07	35.69	37.16	-	546750.626	12343987.74	-	3.4753	-1.0	-3.3315	0.6501	-100.0
708	US.SWK	Stanley Black & Decker	68.58	68.31	67.72	230257964.0	68.79	68.5	68.42	68.6	101956.906	37268463.9	25311.98	-0.8637	-0.39	1.1518	1.0337	1.2995
709	US.SWKS	Skyworks Solutions	79.16	79.04	77.72	302120135.0	80.0	79.05	77.9	79.96	271662.381	47559800.485	12802.05	-1.67	-0.15	1.7113	0.2316	2.8821
710	US.SYF	Synchrony Financial	73.59	73.53	74.38	221985092.0	74.99	73.6	74.38	75.49	75748.662	11855500.804	450.49	1.156	-0.08	-1.0487	-	1.4923
711	US.SYK	Stryker Corp	368.98	363.695	356.24	986097924.0	369.43	372.3888	356.24	367.0	155181.284	56946797.13	735.0	-2.0498	-1.43	4.5331	-	3.0204
712	US.SYY	Sysco Corp	74.7	74.19	74.28	252539430.0	74.78	74.82	74.28	74.61	101621.37	43079138.64	4024.91	0.1213	-0.68	0.727	-	0.4443
714	US.TCOM	Trip.com	70.55	70.17	70.65	50116154.0	70.82	70.02	70.65	70.15	843223.479	1646381.59	88874.23	0.6841	-0.54	-0.8917	-	-0.7077
715	US.TD	The Toronto-Dominion Bank	81.91	81.47	82.13	192988712.0	82.4744	81.5	82.13	-	23860.06	4309192.539	-	0.8101	-0.54	-0.7671	-	-100.0
716	US.TDG	TransDigm	1306.14	1301.01	1308.51	292807468.0	1311.405	1232.75	1308.51	-	144415.05	17387480.88	-	0.5765	-0.39	-5.7898	-	-100.0
717	US.TDY	Teledyne Technologies	517.75	517.02	526.82	209855252.0	530.07	521.89	526.82	-	170805.537	11896141.89	-	1.8955	-0.14	-0.9358	-	-100.0
718	US.TEAM	Atlassian	160.67	159.97	169.42	1137775135.0	170.53	159.96	169.2	170.23	18238812.339	116858087.694	986877.26	5.9074	-0.44	-5.5838	-0.1299	0.4781
719	US.TECK	Teck Resources	43.08	43.03	42.92	71196862.0	43.32	43.33	42.92	43.32	63233.5	1689505.449	4733.8	-0.2556	-0.12	0.9553	-	0.932
721	US.TEL	TE Connectivity	243.45	244.54	247.01	601043196.0	247.92	243.45	247.01	-	146854.23	25377188.55	-	1.0101	0.45	-1.4412	-	-100.0
722	US.TEM	Tempus AI	86.27	87.92	89.85	419780447.0	90.19	87.92	89.9835	87.65	12543776.254	61559124.055	1309084.87	2.1952	1.91	-2.148	0.1486	-2.4485
723	US.TER	Teradyne	176.88	180.0	181.76	830056548.0	185.91	179.11	182.49	179.63	17962607.986	15400413.607	87663.38	0.9778	1.76	-1.458	0.4016	-1.1719
724	US.TEVA	Teva Pharmaceutical Industries	20.03	20.17	20.48	190686783.0	20.6	20.16	20.4017	19.27	197085.747	5772916.21	2137.74	1.5369	0.7	-1.5625	-0.3823	-5.9082
725	US.TFC	Truist Financial	44.34	44.19	44.63	276530703.0	44.75	44.1099	44.62	44.26	157198.004	17154671.18	7087.4	0.9957	-0.34	-1.1654	-0.0224	-0.829
726	US.TGT	Target	92.92	92.55	92.72	655588467.0	93.04	92.6	92.5926	93.24	2234156.264	62374034.522	184435.02	0.1837	-0.4	-0.1294	-0.1374	0.5608
727	US.THC	Tenet Healthcare	208.62	207.78	206.49	234233932.0	210.47	208.1	206.49	-	6070.01	5985032.958	-	-0.6208	-0.4	0.7797	-	-100.0
729	US.TJX	TJX Companies	142.29	141.67	140.14	684975931.0	142.06	142.03	140.4	141.49	498344.5	56329327.268	178741.71	-1.08	-0.44	1.3487	0.1855	0.9633
730	US.TKO	TKO Group Holdings	187.78	188.395	188.4	208365888.0	190.84	187.0	188.4	188.0	40736.37	38865144.17	7153.95	0.0027	0.33	-0.7431	-	-0.2123
732	US.TLN	Talen Energy	391.82	404.03	399.78	356439455.0	411.22	404.86	399.78	393.5	1376290.76	7671392.85	12583.6	-1.0519	3.12	1.2707	-	-1.5709
733	US.TME	Tencent Music	22.17	22.26	22.32	102392417.0	22.615	22.5	22.3	22.4	429784.55	6077195.241	90931.98	0.2695	0.41	0.8065	-0.0896	0.3584
734	US.TMO	Thermo Fisher Scientific	556.22	551.92	567.39	1058838997.0	569.92	554.36	567.39	556.22	451315.899	69047710.25	2781.1	2.8029	-0.77	-2.2965	-	-1.9687
735	US.TOL	Toll Brothers	133.58	133.01	134.95	83567340.0	135.16	133.05	134.95	133.0	108467.938	5479438.28	11323.97	1.4585	-0.43	-1.4079	-	-1.445
736	US.TOST	Toast	34.39	35.07	36.14	422186152.0	36.47	34.97	36.2999	34.54	1222928.005	52681938.462	19615.86	3.051	1.98	-3.2374	0.4424	-4.4272
737	US.TPL	Texas Pacific Land	928.5	925.91	943.38	157166389.0	950.0	929.0	943.38	-	29733.46	17265684.26	-	1.8868	-0.28	-1.5243	-	-100.0
738	US.TPR	Tapestry	111.37	111.62	109.82	355263561.0	112.66	111.39	109.82	111.95	137300.614	17129793.11	42537.41	-1.6126	0.22	1.4296	-	1.9395
739	US.TRGP	Targa Resources	150.52	151.5	154.04	306404855.0	155.28	150.52	154.04	151.0	64136.65	37647732.82	151.0	1.6766	0.65	-2.2851	-	-1.9735
740	US.TRI	Thomson Reuters	154.49	154.49	153.06	143767286.0	155.16	154.49	153.06	151.32	231943.6	3387117.041	38266.53	-0.9256	-	0.9343	-	-1.1368
741	US.TRMB	Trimble	78.87	78.91	79.75	109757887.0	80.51	79.15	79.75	78.86	40861.177	10851927.327	5362.48	1.0645	0.05	-0.7524	-	-1.116
742	US.TROW	T. Rowe Price	102.13	102.86	102.53	361335548.0	104.17	102.03	102.53	103.0	2029723.489	18577598.745	10882.23	-0.3208	0.71	-0.4877	-	0.4584
744	US.TRU	TransUnion	79.93	79.8	81.18	203239249.0	81.295	-	81.18	-	4065.02	44750553.36	-	1.7293	-0.16	-100.0	-	-100.0
745	US.TRV	The Travelers Companies	271.01	268.32	268.62	511346688.0	271.1	270.49	268.62	266.68	509590.5	21859219.78	41628.8	0.1118	-0.99	0.6962	-	-0.7222
747	US.TSCO	Tractor Supply	54.12	53.92	54.11	207402310.0	54.255	53.88	54.5	-	95121.652	15990700.88	-	0.3524	-0.37	-0.4251	0.7208	-100.0
748	US.TSN	Tyson Foods	51.41	51.01	51.41	127420284.0	51.55	51.4814	51.41	51.46	96794.875	12928639.635	51.46	0.7842	-0.78	0.1389	-	0.0973
749	US.TT	Trane Technologies	446.37	444.89	448.65	1012890123.0	453.375	448.28	448.65	-	16751059.416	144040874.82	-	0.8452	-0.33	-0.0825	-	-100.0
750	US.TTD	The Trade Desk	48.97	49.08	50.28	502302234.0	50.79	49.0	50.27	49.45	3454226.39	16405914.106	461870.95	2.445	0.22	-2.5457	-0.0199	-1.6508
751	US.TTE	TotalEnergies	61.64	62.27	62.24	77656067.0	62.5	62.4	62.24	-	1680814.897	6568498.86	-	-0.0482	1.02	0.2571	-	-100.0
752	US.TTWO	Take-Two Interactive Software	252.78	253.16	256.37	360877881.0	257.09	252.3	256.37	254.2	384564.225	42395366.075	118700.15	1.268	0.15	-1.5875	-	-0.8464
754	US.TW	Tradeweb Markets	104.15	105.09	105.39	219542065.0	105.77	104.86	105.39	-	132173.243	38695841.34	-	0.2855	0.9	-0.5029	-	-100.0
755	US.TWLO	Twilio	112.86	126.85	134.88	1363737547.0	138.1854	126.54	135.4	120.2	17870560.953	77913628.289	163653.3	6.3303	12.4	-6.1833	0.3855	-10.8837
756	US.TXN	Texas Instruments	159.09	158.36	161.46	1402193736.0	162.0	158.45	161.68	159.1	4343094.035	300398818.346	933792.45	1.9576	-0.46	-1.8642	0.1363	-1.4617
757	US.TXRH	Texas Roadhouse	165.42	165.52	163.58	177178694.0	166.25	166.0	163.58	165.97	33840.21	3229701.61	23064.44	-1.1721	0.06	1.4794	-	1.4611
758	US.TXT	Textron	79.42	79.21	80.81	114003685.0	81.31	80.03	80.81	79.67	17270.48	7963727.77	5256.98	2.0199	-0.26	-0.9652	-	-1.4107
759	US.TYL	Tyler Technologies	478.08	477.45	476.26	192835002.0	483.5	478.08	476.26	-	144738.75	9386613.15	-	-0.2492	-0.13	0.3821	-	-100.0
760	US.U	Unity Software	36.13	37.4	37.9	318493281.0	37.94	37.59	37.9895	36.75	2836829.752	14959254.576	107770.22	1.3369	3.52	-0.8179	0.2361	-3.0343
761	US.UAL	United Airlines	93.38	93.49	94.04	548222633.0	94.8	93.61	94.1345	94.24	1697491.294	100601957.932	187100.54	0.5883	0.12	-0.4573	0.1005	0.2127
763	US.UDR	UDR Inc	33.63	33.4	33.69	134623992.0	34.335	33.5	33.69	-	27056.82	3539001.09	-	0.8683	-0.68	-0.564	-	-100.0
765	US.UHS	Universal Health Services	218.69	217.78	217.01	110375989.0	220.137	222.01	217.01	-	48629.32	11043013.18	-	-0.3536	-0.42	2.304	-	-100.0
766	US.UI	Ubiquiti	771.84	779.32	787.18	173532598.0	793.0	781.4	790.0	782.68	1326372.95	1482416.629	782.68	1.0086	0.97	-0.7343	0.3582	-0.5717
767	US.UL	Unilever	60.87	60.42	60.19	186413013.0	60.655	60.42	60.19	-	2873105.621	225775.229	-	-0.3807	-0.74	0.3821	-	-100.0
769	US.ULTA	Ulta Beauty	509.66	509.01	519.88	263642292.0	521.35	510.0	519.88	-	162631.64	15490912.31	-	2.1355	-0.13	-1.9004	-	-100.0
770	US.UMC	United Microelectronics	7.53	7.61	7.71	78476240.0	7.85	7.59	7.7481	7.59	1676402.835	217504.964	44285.03	1.3141	1.06	-1.5564	0.4942	-1.5564
771	US.UNM	Unum Group	73.5	73.56	73.42	127227064.0	73.68	-	73.42	-	7988.32	15960186.45	-	-0.1903	0.08	-100.0	-	-100.0
772	US.UNP	Union Pacific	218.83	217.5	220.37	568361855.0	220.9878	218.0	220.37	218.8	434949.258	57099506.45	5466.92	1.3195	-0.61	-1.0755	-	-0.7124
773	US.UPS	United Parcel Service	95.06	94.92	96.42	702395683.0	96.9	94.9	96.5	95.06	2285024.86	26528274.472	484008.7	1.5803	-0.15	-1.5764	0.083	-1.4105
774	US.URI	United Rentals	858.91	857.82	871.18	608668248.0	883.475	858.37	871.18	861.92	462913.77	23244841.955	861.92	1.5574	-0.13	-1.4704	-	-1.0629
775	US.USB	U.S. Bancorp	46.84	46.43	46.68	449034241.0	46.87	47.56	46.68	46.66	247350.144	43220553.647	5973.23	0.5384	-0.88	1.8852	-	-0.0428
776	US.USFD	US Foods Holding	73.25	72.78	72.62	116433974.0	73.13	72.89	72.62	-	100132.39	3276757.92	-	-0.2198	-0.64	0.3718	-	-100.0
777	US.UTHR	United Therapeutics	453.53	451.6	445.43	335308202.0	452.525	457.0	445.43	-	170917.82	76404570.31	-	-1.3663	-0.43	2.5975	-	-100.0
778	US.VALE	Vale SA	11.89	11.9	12.09	554461300.0	12.215	11.92	12.1	11.9	4080154.891	5947769.82	10772.44	1.5966	0.08	-1.4061	0.0827	-1.5715
779	US.VEEV	Veeva Systems	285.03	286.48	291.2	371928826.0	291.53	285.7	291.2	289.93	226222.262	141779740.79	8407.97	1.6476	0.51	-1.8887	-	-0.4361
780	US.VG	Venture Global	8.58	8.6	8.57	55099785.0	8.785	8.6481	8.54	8.8	1029458.443	322875.842	59291.48	-0.3488	0.23	0.9113	-0.3501	2.6838
781	US.VICI	VICI Properties	29.52	29.29	29.99	361896673.0	30.215	29.24	30.0687	29.95	873945.035	15800721.519	15718.77	2.3899	-0.78	-2.5008	0.2624	-0.1334
782	US.VIK	Viking Holdings	60.38	60.35	60.85	105699628.0	61.19	60.0	60.85	-	50796.57	3198451.861	-	0.8285	-0.05	-1.3969	-	-100.0
784	US.VLO	Valero Energy	170.1	169.85	169.56	282676531.0	171.005	170.45	169.56	169.27	245525.231	17744442.5	5078.1	-0.1707	-0.15	0.5249	-	-0.171
785	US.VLTO	Veralto Corp	100.38	99.82	98.68	205581175.0	100.12	99.7	98.68	-	38859.02	9394727.88	-	-1.1421	-0.56	1.0336	-	-100.0
786	US.VMC	Vulcan Materials	290.0	287.81	289.5	423860528.0	291.5	288.11	289.5	-	178723.49	13822865.751	-	0.5872	-0.76	-0.4801	-	-100.0
788	US.VRSK	Verisk Analytics	217.6	218.02	218.76	570807952.0	219.01	218.77	219.35	213.67	332976.173	20642225.1	1068.35	0.3394	0.19	0.0046	0.2697	-2.3268
789	US.VRSN	VeriSign	235.6	235.87	239.8	225811553.0	240.42	235.44	242.4	235.56	197019.53	14067920.28	235.56	1.6662	0.11	-1.8182	1.0842	-1.7681
790	US.VRT	Vertiv Holdings	193.76	196.95	192.86	1489526406.0	199.8696	196.49	193.0448	196.99	10695068.445	235528115.998	742324.22	-2.0767	1.65	1.8822	0.0958	2.1414
791	US.VRTX	Vertex Pharmaceuticals	419.89	416.28	425.57	636236568.0	426.96	415.94	425.57	416.09	924749.357	45042201.01	102851.4	2.2317	-0.86	-2.2628	-	-2.2276
792	US.VST	Vistra Energy	189.71	192.0	188.3	794626270.0	192.89	191.0	188.4	191.99	7493232.181	45240641.152	605333.2	-1.9271	1.21	1.4339	0.0531	1.9596
793	US.VTR	Ventas Inc	74.36	74.06	73.79	353913039.0	74.48	74.0	73.79	-	213803.042	34178525.771	-	-0.3646	-0.4	0.2846	-	-100.0
794	US.VTRS	Viatris	10.36	10.31	10.36	127459702.0	10.43	10.31	10.34	10.36	31280.187	42175331.38	259.0	0.485	-0.48	-0.4826	-0.1931	-
795	US.VZ	Verizon	38.96	38.98	39.74	2070116769.0	39.96	39.05	39.76	39.09	11703822.343	136860424.549	513092.18	1.9497	0.05	-1.7363	0.0503	-1.6356
796	US.W	Wayfair	102.4	103.0	103.51	327082978.0	105.2	103.87	103.62	103.5	660671.78	5778280.73	930.5	0.4951	0.59	0.3478	0.1063	-0.0097
797	US.WAB	Westinghouse Air Brake Technologies	203.14	202.06	204.44	215264725.0	206.22	204.29	204.44	203.02	102547.62	14794726.56	3674.88	1.1779	-0.53	-0.0734	-	-0.6946
798	US.WAT	Waters	342.9	340.09	349.6	212018647.0	352.76	342.82	349.6	-	133947.77	7040934.4	-	2.7963	-0.82	-1.9394	-	-100.0
799	US.WBD	Warner Bros Discovery	21.62	22.135	22.45	978331448.0	22.5602	22.16	22.46	22.48	33510758.739	98603100.648	1260538.14	1.4231	2.38	-1.2918	0.0445	0.1336
800	US.WCC	WESCO International	252.27	249.85	259.53	312191075.0	263.3661	251.0	259.53	252.52	187436.82	13651281.21	1262.6	3.8743	-0.96	-3.2867	-	-2.701
801	US.WCN	Waste Connections	170.99	169.55	167.68	309119713.0	170.25	170.99	167.68	-	6293.78	54112227.254	-	-1.1029	-0.84	1.974	-	-100.0
802	US.WDAY	Workday	232.87	232.73	239.92	468854586.0	241.32	233.12	239.92	234.64	2315056.349	53809685.58	41694.05	3.0894	-0.06	-2.8343	-	-2.2007
803	US.WDC	Western Digital	138.13	155.5	150.21	2990425169.0	157.65	155.37	149.69	155.0	75943405.259	44155689.474	3006166.72	-3.4019	12.58	3.4352	-0.3462	3.1889
805	US.WEC	WEC Energ Group Inc	112.6	112.16	111.73	460210677.0	112.27	114.0	111.73	-	105527.225	63314582.95	-	-0.3834	-0.39	2.0317	-	-100.0
806	US.WELL	Welltower	180.88	179.48	181.04	731531547.0	181.84	179.49	181.04	179.27	237765.883	74893348.14	20786.83	0.8692	-0.77	-0.8562	-	-0.9777
807	US.WES	Western Midstream	37.57	37.53	37.47	52042371.0	37.71	37.99	37.45	-	187463.878	153807.34	-	-0.1599	-0.11	1.3878	-0.0534	-100.0
810	US.WIX	Wix.com	135.26	137.08	145.54	356286698.0	148.33	136.9	145.66	138.48	213967.373	3711790.562	8685.78	6.1716	1.35	-5.9365	0.0825	-4.8509
811	US.WM	Waste Management	200.57	200.1	199.77	483740820.0	200.9999	201.49	200.5	199.9	1516726.796	43527028.536	34608.18	-0.1649	-0.23	0.861	0.3654	0.0651
812	US.WMB	Williams	57.62	57.46	57.87	412203323.0	58.11	57.58	57.87	57.3	332303.59	20391537.693	4125.56	0.7135	-0.28	-0.5011	-	-0.985
814	US.WMS	Advanced Drainage	139.09	138.65	140.05	57621796.0	140.605	139.83	140.05	-	129208.206	3231367.99	-	1.0097	-0.32	-0.1571	-	-100.0
816	US.WPM	Wheaton Precious Metals	98.07	98.25	96.52	510047504.0	98.72	98.4	96.52	98.25	411563.761	97330586.832	23833.59	-1.7608	0.18	1.9478	-	1.7924
817	US.WRB	WR Berkley	71.54	70.82	71.34	214835970.0	71.66	71.54	71.34	-	38198.26	36341318.25	-	0.7343	-1.01	0.2803	-	-100.0
818	US.WSM	Williams-Sonoma	198.28	197.38	194.34	199445287.0	199.04	198.8	194.34	198.86	99450.447	10647113.26	9151.57	-1.5402	-0.45	2.2949	-	2.3258
819	US.WSO	Watsco	358.36	359.38	368.01	252383622.0	368.27	358.36	368.01	-	184402.52	35633990.61	-	2.4014	0.28	-2.6222	-	-100.0
821	US.WST	West Pharmaceutical Services	278.54	275.83	282.07	165083360.0	284.31	278.54	282.07	-	62424.3	16358393.32	-	2.2623	-0.97	-1.2515	-	-100.0
822	US.WTRG	Essential Utilities	38.79	38.65	39.03	132000067.0	39.13	38.45	38.83	-	3698.76	37848502.18	-	0.9832	-0.36	-1.486	-0.5124	-100.0
823	US.WTW	Willis Towers Watson	317.0	312.57	313.1	298167463.0	316.22	312.12	313.1	-	254846.51	12943295.07	-	0.1696	-1.4	-0.313	-	-100.0
824	US.WWD	Woodward	265.49	265.93	262.11	124074006.0	267.52	265.93	262.11	-	34793.83	5380524.22	-	-1.4365	0.17	1.4574	-	-100.0
825	US.WY	Weyerhaeuser Co	23.51	23.385	23.0	301200711.0	23.385	23.24	23.0	23.53	311215.908	6159661.635	1417.8	-1.6464	-0.53	1.0435	-	2.3043
826	US.WYNN	Wynn Resorts	119.77	119.28	118.99	202449702.0	120.05	119.6	119.0001	120.17	72347.5	28672005.3	2523.57	-0.2431	-0.41	0.5126	0.0085	0.9917
827	US.XEL	Xcel Energy	81.59	81.18	81.17	503681951.0	81.81	81.49	81.14	81.13	437356.81	90384580.38	140288.87	-0.0123	-0.5	0.3942	-0.037	-0.0493
828	US.XP	XP Inc	17.9	17.93	18.22	82907742.0	18.23	17.93	18.22	-	6813.95	2345319.21	-	1.6174	0.17	-1.5917	-	-100.0
829	US.XPEV	XPeng	22.95	22.71	23.49	207802730.0	23.58	22.7	23.49	22.56	4891391.214	1499628.974	7381135.04	3.4346	-1.05	-3.3631	-	-3.9591
830	US.XPO	XPO	135.97	135.54	143.87	300241920.0	144.53	136.1	143.5	-	57673.43	9248761.47	-	6.1458	-0.32	-5.4007	-0.2572	-100.0
831	US.XYL	Xylem	151.53	151.17	150.85	203476468.0	151.857	150.52	150.5	-	112568.58	13172964.95	-	-0.2117	-0.24	-0.2188	-0.232	-100.0
832	US.XYZ	Block	73.92	74.61	75.94	556783986.0	76.4378	74.86	75.93	74.66	2982737.058	17450328.16	793136.6	1.7826	0.93	-1.4222	-0.0132	-1.6855
833	US.YMM	Full Truck Alliance	12.63	12.6	13.0	67863451.0	13.025	-	13.0	12.18	1270.18	453928.27	12.18	3.1746	-0.24	-100.0	-	-6.3077
834	US.YUM	Yum! Brands	139.06	138.42	138.21	334544702.0	138.46	138.38	137.83	-	192497.84	15279678.74	-	-0.1517	-0.46	0.123	-0.2749	-100.0
835	US.YUMC	Yum China	43.7	42.95	43.26	85719822.0	43.84	42.99	43.5	43.52	225342.52	15638256.46	22077.67	0.7218	-1.72	-0.6241	0.5548	0.601
836	US.Z	Zillow-C	71.72	72.05	74.98	463739460.0	75.41	71.99	74.73	72.66	3081842.197	43125850.74	6394.76	4.0666	0.46	-3.9877	-0.3334	-3.0942
837	US.ZBH	Zimmer Biomet Holdings	99.56	98.65	100.56	214221196.0	101.865	98.7	100.56	99.53	35883.1	6318633.562	2189.66	1.9361	-0.91	-1.8496	-	-1.0243
838	US.ZBRA	Zebra Technologies	261.37	264.53	269.25	177599138.0	272.08	263.0	272.48	-	44724.627	6918485.428	-	1.7843	1.21	-2.3213	1.1996	-100.0
840	US.ZM	Zoom Communications	84.34	84.42	87.23	348492425.0	87.41	84.35	87.1999	84.85	482280.606	73422908.412	67822.1	3.3286	0.09	-3.3016	-0.0345	-2.7284
841	US.ZS	Zscaler	322.04	326.085	331.14	538211911.0	333.27	326.1	330.48	323.89	2109750.402	111579429.652	47015.0	1.5502	1.26	-1.522	-0.1993	-2.1894
843	US.ZTS	Zoetis	143.6	142.57	144.09	480311405.0	144.68	143.2576	144.1015	142.23	491964.97	48488473.46	284.53	1.0661	-0.72	-0.5777	0.008	-1.2909
844	US.ELAN	Elanco Animal Health	22.57	22.52	22.15	123734886.0	22.835	22.8625	22.15	23.35	24525.018	3288827.14	116.75	-1.643	-0.22	3.2167	-	5.4176
845	US.IPG	The Interpublic Group of Companies	25.71	25.45	25.66	188057980.0	25.77	25.68	25.66	-	13373.1	34621421.92	-	0.8251	-1.01	0.0779	-	-100.0
846	US.LSCC	Lattice Semiconductor	73.64	73.71	72.96	178016946.0	74.58	74.6	73.4328	74.52	43659.0	2956383.905	16509.58	-1.0175	0.1	2.2478	0.648	2.1382
847	US.MDGL	Madrigal Pharmaceuticals	427.52	428.5	418.9	162430249.0	433.115	428.2	418.9	-	260911.43	3166746.9	-	-2.2404	0.23	2.2201	-	-100.0
848	US.MRNA	Moderna	28.14	27.825	27.16	428246545.0	27.87	27.8	27.17	28.37	9658832.15	32448506.542	802717.74	-2.3899	-1.12	2.3564	0.0368	4.4551
849	US.RVTY	Revvity	91.02	90.34	93.59	108600771.0	94.32	91.02	93.59	-	26388.71	4723871.89	-	3.5975	-0.75	-2.746	-	-100.0
851	US.AES	The AES Corp	13.84405	13.77	13.87	194872306.0	13.96	13.8	13.9	13.95	649945.426	28468828.35	18867.2	0.7262	-0.53	-0.5047	0.2163	0.5768
852	US.BBIO	BridgeBio Pharma	63.37	63.88	62.64	155746790.0	64.32	63.37	62.9	63.3	585044.07	2980026.76	126.6	-1.9411	0.8	1.1654	0.4151	1.0536
854	US.FRMI	Fermi	27.39	27.76	26.21	84264106.0	30.02	27.76	26.59	27.78	964034.388	290184.709	7782.45	-5.5836	1.35	5.9138	1.4498	5.9901
856	US.T	AT&T	24.68	24.63	24.75	2230912364.0	24.99	24.6	24.8096	24.65	7256202.82	84975830.828	207651.75	0.4872	-0.2	-0.6061	0.2408	-0.404
857	US.VIPS	Vipshop	17.63	17.63	17.49	38507865.0	17.76	-	17.49	-	28717.24	1638200.8	-	-0.7941	-	-100.0	-	-100.0
858	US.CART	Maplebear	36.65	36.65	36.86	297688216.0	36.89	36.62	36.9748	36.57	9082.27	7842808.336	2131.29	0.573	-	-0.6511	0.3114	-0.7868
859	US.KNSL	Kinsale Capital	398.16	395.66	399.47	123672935.0	405.77	395.8	399.47	400.0	39238.65	4267175.44	400.0	0.9629	-0.63	-0.9187	-	0.1327
860	US.RGTI	Rigetti Computing	42.52	42.23	44.27	2894783934.0	44.52	42.24	44.53	42.77	64382542.309	109612999.315	3244274.4	4.8307	-0.68	-4.5855	0.5873	-3.3883
861	US.WLK	Westlake	68.29	67.91	68.81	134309851.0	69.52	68.0	68.49	68.72	50216.772	2865205.12	824.64	1.3253	-0.56	-1.1772	-0.465	-0.1308
862	US.QBTS	D-Wave Quantum	36.11	35.99	37.06	1373812799.0	37.435	35.92	37.09	36.34	30790699.435	51535456.686	829750.02	2.973	-0.33	-3.0761	0.0809	-1.9428

Table Data

Table: stocks