Table: girls_low_tips
Total Records: 422 | Market: US
| id | stock_code | stock_name | open_price | prev_close_price | volume_today | last_price | high_price | low_price | enable_short_sell | short_available_volume | total_market_value | lot_size | turnover_rate | amplitude |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | US.AA | Alcoa | 35.14 | 34.83 | 200916613.0 | 34.5 | 35.25 | 34.35 | -1 | -1.0 | 8932557943.5 | 1.0 | 2.252 | 2.584 |
| 2 | US.AAL | American Airlines | 11.53 | 11.43 | 882879069.0 | 11.58 | 11.63 | 11.37 | -1 | -1.0 | 7640817747.18 | 1.0 | 11.897 | 2.275 |
| 3 | US.AAON | AAON Inc | 98.35 | 98.35 | 82232648.0 | 98.32 | 100.73 | 97.35 | -1 | -1.0 | 8016096064.32 | 1.0 | 1.234 | 3.437 |
| 4 | US.ABCB | Ameris Bancorp | 73.48 | 73.18 | 28164412.0 | 73.79 | 74.7 | 73.48 | -1 | -1.0 | 5061023513.92 | 1.0 | 0.588 | 1.667 |
| 5 | US.ABTC | American Bitcoin | 7.34 | 7.23 | 22220736.0 | 6.98 | 7.34 | 6.89 | -1 | -1.0 | 6341945217.2 | 1.0 | 1.793 | 6.224 |
| 6 | US.ABVX | Abivax S.A. | 82.68 | 82.87 | 62062751.0 | 83.92 | 84.76 | 82.4957 | -1 | -1.0 | 6306699865.36 | 1.0 | 1.837 | 2.732 |
| 7 | US.ACHR | Archer Aviation | 10.365 | 10.18 | 1200663161.0 | 11.57 | 11.59 | 10.25 | -1 | -1.0 | 7462954186.87 | 1.0 | 20.043 | 13.163 |
| 8 | US.ACI | Albertsons Companies | 17.31 | 17.35 | 83139620.0 | 17.38 | 17.505 | 17.28 | -1 | -1.0 | 9730131179.34 | 1.0 | 1.198 | 1.297 |
| 9 | US.ACIW | ACI Worldwide | 53.02 | 53.02 | 36695545.0 | 53.62 | 54.28 | 53.02 | -1 | -1.0 | 5533158847.02 | 1.0 | 0.669 | 2.376 |
| 10 | US.ACT | Enact Holdings | 36.95 | 36.98 | 12313251.0 | 36.78 | 37.41 | 36.43 | -1 | -1.0 | 5425256335.8 | 1.0 | 1.16 | 2.65 |
| 11 | US.ADC | Agree Realty Corp | 70.8 | 70.69 | 76400190.0 | 70.57 | 71.83 | 70.47 | -1 | -1.0 | 7809704771.61 | 1.0 | 0.993 | 1.924 |
| 12 | US.ADT | ADT Inc | 8.76 | 8.75 | 51159483.0 | 8.8 | 8.85 | 8.75 | -1 | -1.0 | 7216709544.0 | 1.0 | 1.13 | 1.143 |
| 13 | US.AEIS | Advanced Energy Industries | 177.75 | 178.08 | 54253595.0 | 173.86 | 179.9999 | 172.91 | -1 | -1.0 | 6558005458.96 | 1.0 | 0.831 | 3.981 |
| 14 | US.AG | First Majestic Silver | 12.26 | 12.06 | 284513483.0 | 12.11 | 12.54 | 12.01 | -1 | -1.0 | 5916356521.53 | 1.0 | 5.096 | 4.395 |
| 15 | US.AGCO | AGCO Corp | 107.5 | 107.42 | 66214539.0 | 108.64 | 109.27 | 106.86 | -1 | -1.0 | 8106741461.28 | 1.0 | 0.985 | 2.244 |
| 16 | US.AHR | American Healthcare REIT | 41.32 | 41.32 | 42659989.0 | 40.9 | 41.625 | 40.825 | -1 | -1.0 | 6894725843.6 | 1.0 | 0.621 | 1.936 |
| 17 | US.AIT | Applied Industrial Technologies | 260.38 | 259.16 | 57575768.0 | 258.41 | 260.7 | 257.55 | -1 | -1.0 | 9755254257.11 | 1.0 | 0.595 | 1.215 |
| 18 | US.AL | Air Lease Corp | 63.62 | 63.62 | 92133183.0 | 63.73 | 63.75 | 63.6 | -1 | -1.0 | 7122785489.36 | 1.0 | 1.388 | 0.236 |
| 19 | US.ALGM | Allegro Microsystems | 28.64 | 28.41 | 43922486.0 | 28.32 | 28.83 | 28.12 | -1 | -1.0 | 5240346648.48 | 1.0 | 1.248 | 2.499 |
| 20 | US.ALGN | Align Technology | 129.73 | 128.7 | 213175968.0 | 132.17 | 134.98 | 129.5 | -1 | -1.0 | 9580523258.56 | 1.0 | 2.363 | 4.258 |
| 21 | US.ALK | Alaska Air | 49.15 | 48.98 | 130155584.0 | 49.19 | 49.48 | 48.375 | -1 | -1.0 | 5672121084.69 | 1.0 | 2.314 | 2.256 |
| 22 | US.ALKS | Alkermes | 31.17 | 31.26 | 52648907.0 | 31.06 | 31.68 | 30.98 | -1 | -1.0 | 5127322027.74 | 1.0 | 1.039 | 2.239 |
| 23 | US.ALSN | Allison Transmission | 86.78 | 86.54 | 66175730.0 | 86.47 | 87.66 | 86.19 | -1 | -1.0 | 7230337951.34 | 1.0 | 0.92 | 1.699 |
| 24 | US.ALV | Autoliv | 126.14 | 125.52 | 71381029.0 | 128.01 | 128.03 | 125.62 | -1 | -1.0 | 9832091592.15 | 1.0 | 0.733 | 1.92 |
| 25 | US.AM | Antero Midstream | 19.26 | 19.24 | 37659705.0 | 19.09 | 19.26 | 18.995 | -1 | -1.0 | 9132865990.0 | 1.0 | 0.589 | 1.377 |
| 26 | US.AMG | Affiliated Managers | 238.22 | 236.55 | 106004651.0 | 243.04 | 243.82 | 237.255 | -1 | -1.0 | 6905267791.52 | 1.0 | 1.7 | 2.775 |
| 27 | US.AMKR | Amkor Technology | 29.76 | 29.64 | 60286824.0 | 29.38 | 30.04 | 29.16 | -1 | -1.0 | 7261062955.9 | 1.0 | 1.273 | 2.969 |
| 28 | US.AMTM | Amentum Holdings | 25.35 | 25.15 | 78060699.0 | 25.95 | 26.35 | 25.265 | -1 | -1.0 | 6314378337.75 | 1.0 | 1.979 | 4.314 |
| 29 | US.AN | AutoNation | 225.09 | 223.92 | 64906973.0 | 224.38 | 226.63 | 223.25 | -1 | -1.0 | 8460476094.46 | 1.0 | 0.809 | 1.509 |
| 30 | US.APA | Apache | 24.11 | 23.88 | 145911930.0 | 24.54 | 24.7 | 23.895 | -1 | -1.0 | 8780079728.4 | 1.0 | 1.681 | 3.371 |
| 31 | US.APLD | Applied Digital | 26.801 | 26.47 | 712029977.0 | 26.53 | 27.37 | 25.2641 | -1 | -1.0 | 7144934086.57 | 1.0 | 11.961 | 7.956 |
| 32 | US.APPF | Appfolio | 251.92 | 252.85 | 78522227.0 | 249.86 | 255.2525 | 248.34 | -1 | -1.0 | 8958237576.08 | 1.0 | 1.418 | 2.734 |
| 33 | US.ARW | Arrow Electronics Inc | 122.66 | 122.45 | 59957449.0 | 121.59 | 124.3956 | 121.53 | -1 | -1.0 | 6262092310.95 | 1.0 | 0.961 | 2.34 |
| 34 | US.ASR | Grupo Aeroportuario del Sureste SAB de CV | 318.95 | 318.33 | 25086866.0 | 316.12 | 321.36 | 314.05 | -1 | -1.0 | 9483600000.0 | 1.0 | 0.534 | 2.296 |
| 35 | US.ATGE | Adtalem Global Education | 149.95 | 149.95 | 53708590.0 | 148.49 | 150.9 | 148.46 | -1 | -1.0 | 5394824936.66 | 1.0 | 1.015 | 1.627 |
| 36 | US.ATR | AptarGroup | 132.47 | 133.18 | 53536689.0 | 133.22 | 133.58 | 132.43 | -1 | -1.0 | 8776603140.84 | 1.0 | 0.615 | 0.863 |
| 37 | US.AUB | Atlantic Union Bankshares | 35.47 | 35.12 | 29516868.0 | 35.68 | 36.1 | 35.32 | -1 | -1.0 | 5084793942.88 | 1.0 | 0.585 | 2.221 |
| 38 | US.AUR | Aurora Innovation | 5.355 | 5.34 | 62442476.0 | 5.39 | 5.47 | 5.3 | -1 | -1.0 | 9946340967.64 | 1.0 | 1.039 | 3.184 |
| 39 | US.AVTR | Avantor | 14.0 | 13.77 | 174521059.0 | 14.29 | 14.515 | 13.805 | -1 | -1.0 | 9742045665.75 | 1.0 | 1.838 | 5.156 |
| 40 | US.AWI | Armstrong World Industries | 196.23 | 196.16 | 85109880.0 | 196.77 | 198.01 | 195.46 | -1 | -1.0 | 8511941987.64 | 1.0 | 1.012 | 1.3 |
| 41 | US.AXS | Axis Capital Holdings | 93.98 | 93.84 | 61877682.0 | 94.52 | 94.9328 | 93.81 | -1 | -1.0 | 7389004873.16 | 1.0 | 0.845 | 1.197 |
| 42 | US.AXSM | Axsome Therapeutics | 120.09 | 119.94 | 38821157.0 | 120.3 | 122.14 | 119.72 | -1 | -1.0 | 6003148886.1 | 1.0 | 0.768 | 2.018 |
| 43 | US.AXTA | Axalta Coating Systems | 28.18 | 28.19 | 94001306.0 | 28.23 | 28.59 | 28.03 | -1 | -1.0 | 6113888254.5 | 1.0 | 1.541 | 1.987 |
| 44 | US.BBWI | Bath & Body Works | 25.83 | 25.66 | 155858097.0 | 25.88 | 26.185 | 25.64 | -1 | -1.0 | 5336134466.88 | 1.0 | 2.937 | 2.124 |
| 45 | US.BEP | Brookfield Renewable Partners LP | 26.38 | 26.49 | 17589599.0 | 26.52 | 26.98 | 26.33 | -1 | -1.0 | 7527229334.04 | 1.0 | 0.316 | 2.454 |
| 46 | US.BEPC | Brookfield Renewable | 35.76 | 35.72 | 28468393.0 | 35.84 | 36.08 | 35.465 | -1 | -1.0 | 6437053593.6 | 1.0 | 0.591 | 1.722 |
| 47 | US.BFAM | Bright Horizons Family Solutions | 106.63 | 106.68 | 47181156.0 | 106.43 | 107.53 | 106.15 | -1 | -1.0 | 6052871421.22 | 1.0 | 0.783 | 1.294 |
| 48 | US.BILL | BILL Holdings | 54.57 | 54.42 | 113022343.0 | 53.34 | 55.09 | 53.325 | -1 | -1.0 | 5420870110.74 | 1.0 | 2.52 | 3.243 |
| 49 | US.BIO | Bio-Rad Laboratories | 296.52 | 294.24 | 73498665.0 | 305.49 | 306.02 | 295.3 | -1 | -1.0 | 8267320375.59 | 1.0 | 1.115 | 3.643 |
| 50 | US.BIPC | Brookfield Infrastructure | 42.24 | 42.37 | 17596200.0 | 43.13 | 43.135 | 42.0 | -1 | -1.0 | 5134688995.37 | 1.0 | 0.387 | 2.679 |
| 51 | US.BIRK | Birkenstock | 46.53 | 46.27 | 81899724.0 | 46.01 | 46.8 | 45.79 | -1 | -1.0 | 8461517636.56 | 1.0 | 3.19 | 2.183 |
| 52 | US.BLCO | Bausch + Lomb Corp. | 14.83 | 14.76 | 4506675.0 | 15.2 | 15.21 | 14.67 | -1 | -1.0 | 5378760008.0 | 1.0 | 0.708 | 3.659 |
| 53 | US.BLSH | Bullish | 68.08 | 67.91 | 309319662.0 | 64.81 | 69.28 | 64.53 | -1 | -1.0 | 9474168124.59 | 1.0 | 14.851 | 6.995 |
| 54 | US.BMI | Badger Meter | 180.49 | 179.75 | 49542659.0 | 181.01 | 183.65 | 178.995 | -1 | -1.0 | 5334148936.08 | 1.0 | 0.93 | 2.59 |
| 55 | US.BOKF | BOK Financial | 112.06 | 111.61 | 31614856.0 | 113.34 | 114.06 | 111.845 | -1 | -1.0 | 7209681733.98 | 1.0 | 1.301 | 1.985 |
| 56 | US.BOOT | Boot Barn Holdings | 170.99 | 169.87 | 84517308.0 | 171.38 | 172.59 | 169.825 | -1 | -1.0 | 5236622669.74 | 1.0 | 1.622 | 1.628 |
| 57 | US.BPOP | Popular | 124.94 | 124.4 | 61705996.0 | 125.93 | 126.54 | 124.83 | -1 | -1.0 | 8510707544.92 | 1.0 | 0.746 | 1.375 |
| 58 | US.BRKR | Bruker Corp | 35.77 | 34.83 | 160058599.0 | 36.98 | 37.64 | 34.99 | -1 | -1.0 | 5610582117.7 | 1.0 | 4.223 | 7.608 |
| 59 | US.BROS | Dutch Bros | 52.12 | 52.33 | 229418255.0 | 50.55 | 52.45 | 50.31 | -1 | -1.0 | 6417842356.2 | 1.0 | 3.663 | 4.089 |
| 60 | US.BRX | Brixmor Property Group Inc | 26.9 | 26.86 | 39190512.0 | 26.89 | 27.2 | 26.885 | -1 | -1.0 | 8231016684.38 | 1.0 | 0.479 | 1.173 |
| 61 | US.BTSG | BrightSpring Health Services | 28.27 | 28.75 | 113701479.0 | 28.36 | 29.11 | 27.62 | -1 | -1.0 | 5023936933.48 | 1.0 | 4.065 | 5.183 |
| 62 | US.BULL | Webull | 14.61 | 14.38 | 346000129.0 | 14.19 | 15.04 | 14.14 | -1 | -1.0 | 7016910599.49 | 1.0 | 10.925 | 6.259 |
| 63 | US.BVN | Buenaventura Mining | 24.98 | 24.93 | 22938437.0 | 24.49 | 25.285 | 24.43 | -1 | -1.0 | 6220138372.83 | 1.0 | 0.57 | 3.43 |
| 64 | US.BWA | BorgWarner | 44.4 | 44.42 | 86114735.0 | 44.74 | 44.9 | 44.4 | -1 | -1.0 | 9681417272.24 | 1.0 | 0.898 | 1.126 |
| 65 | US.BXSL | Blackstone Secured Lending Fund | 26.75 | 26.58 | 61293131.0 | 26.4 | 26.78 | 26.39 | -1 | -1.0 | 6078150883.2 | 1.0 | 1.306 | 1.467 |
| 66 | US.BYD | Boyd Gaming | 87.0 | 87.01 | 48950501.0 | 86.48 | 87.2 | 85.015 | -1 | -1.0 | 6934329875.44 | 1.0 | 1.007 | 2.511 |
| 67 | US.CACC | Credit Acceptance | 479.09 | 480.19 | 49466751.0 | 485.86 | 488.0 | 479.09 | -1 | -1.0 | 5459929973.46 | 1.0 | 1.414 | 1.856 |
| 68 | US.CADE | Cadence Bancorp | 37.61 | 37.41 | 69188065.0 | 37.78 | 38.0 | 37.57 | -1 | -1.0 | 7038679064.48 | 1.0 | 0.995 | 1.149 |
| 69 | US.CAE | CAE Inc | 28.68 | 28.58 | 22652672.0 | 28.78 | 28.94 | 28.51 | -1 | -1.0 | 9230500410.14 | 1.0 | 0.272 | 1.505 |
| 70 | US.CAG | Conagra Brands | 19.175 | 19.18 | 147668253.0 | 19.11 | 19.33 | 18.99 | -1 | -1.0 | 9141299859.51 | 1.0 | 1.624 | 1.773 |
| 71 | US.CAI | Caris Life Sciences | 29.61 | 29.71 | 23088386.0 | 31.78 | 31.94 | 29.56 | -1 | -1.0 | 8937302660.72 | 1.0 | 3.12 | 8.011 |
| 72 | US.CAMT | Camtek | 117.6 | 117.51 | 90779466.0 | 113.33 | 119.1 | 113.02 | -1 | -1.0 | 5179458091.85 | 1.0 | 2.776 | 5.174 |
| 73 | US.CAR | Avis Budget | 161.42 | 159.71 | 131710799.0 | 154.56 | 161.675 | 154.3075 | -1 | -1.0 | 5439507978.24 | 1.0 | 5.723 | 4.613 |
| 74 | US.CAVA | CAVA Group | 63.21 | 63.24 | 257990022.0 | 63.53 | 64.15 | 61.035 | -1 | -1.0 | 7366576043.7 | 1.0 | 3.942 | 4.926 |
| 75 | US.CBSH | Commerce Bancshares | 58.95 | 58.88 | 43075498.0 | 59.17 | 59.785 | 58.84 | -1 | -1.0 | 7884261438.72 | 1.0 | 0.598 | 1.605 |
| 76 | US.CCCS | CCC Intelligent Solutions Holdings | 9.22 | 9.22 | 44027674.0 | 9.38 | 9.42 | 9.17 | -1 | -1.0 | 6108775633.24 | 1.0 | 0.853 | 2.711 |
| 77 | US.CFLT | Confluent | 20.64 | 20.52 | 98485579.0 | 20.3 | 21.02 | 20.275 | -1 | -1.0 | 6998305676.6 | 1.0 | 1.672 | 3.631 |
| 78 | US.CFR | Cullen/Frost Bankers | 126.28 | 125.82 | 39102506.0 | 126.6 | 128.295 | 126.28 | -1 | -1.0 | 8143580954.4 | 1.0 | 0.491 | 1.601 |
| 79 | US.CGNX | Cognex | 45.9 | 45.64 | 63212721.0 | 46.3 | 47.23 | 45.8 | -1 | -1.0 | 7773724163.0 | 1.0 | 0.846 | 3.133 |
| 80 | US.CHDN | Churchill Downs | 95.95 | 96.02 | 44732163.0 | 95.98 | 97.54 | 95.75 | -1 | -1.0 | 6730531753.7 | 1.0 | 0.699 | 1.864 |
| 81 | US.CHE | Chemed | 440.6 | 442.04 | 79354873.0 | 443.49 | 445.25 | 439.15 | -1 | -1.0 | 6462401015.55 | 1.0 | 1.248 | 1.38 |
| 82 | US.CHRD | Chord Energy | 97.89 | 97.52 | 75040380.0 | 99.13 | 100.0 | 97.89 | -1 | -1.0 | 5675995552.13 | 1.0 | 1.322 | 2.164 |
| 83 | US.CHYM | Chime Financial | 21.2 | 20.99 | 73581342.0 | 20.87 | 22.0 | 20.86 | -1 | -1.0 | 7757609133.49 | 1.0 | 10.792 | 5.431 |
| 84 | US.CIFR | Cipher Mining | 14.47 | 13.81 | 1017721391.0 | 14.7 | 15.78 | 14.28 | -1 | -1.0 | 5781304302.9 | 1.0 | 21.565 | 10.862 |
| 85 | US.CIG | Energy Company of Minas Gerais | 2.04 | 2.03 | 4332590.0 | 2.04 | 2.06 | 2.03 | -1 | -1.0 | 5835791041.32 | 1.0 | 0.089 | 1.478 |
| 86 | US.CIGI | Colliers International Group | 152.895 | 153.71 | 11816589.0 | 155.385 | 155.96 | 152.895 | -1 | -1.0 | 7898035108.005 | 1.0 | 0.19 | 1.994 |
| 87 | US.CLF | Cleveland-Cliffs | 12.77 | 12.7 | 254009133.0 | 12.75 | 13.08 | 12.615 | -1 | -1.0 | 6307364769.0 | 1.0 | 4.09 | 3.661 |
| 88 | US.CMA | Comerica | 70.46 | 70.12 | 96120369.0 | 70.55 | 71.3313 | 70.15 | -1 | -1.0 | 9067471908.5 | 1.0 | 1.143 | 1.685 |
| 89 | US.CMC | Commercial Metals | 58.75 | 58.65 | 33476012.0 | 58.61 | 58.8 | 57.9 | -1 | -1.0 | 6560248363.3 | 1.0 | 0.516 | 1.535 |
| 90 | US.COLB | Columbia Banking System | 25.96 | 25.93 | 146188056.0 | 26.41 | 26.545 | 25.81 | -1 | -1.0 | 7901112844.55 | 1.0 | 1.867 | 2.835 |
| 91 | US.CORT | Corcept Therapeutics | 86.59 | 85.48 | 74153769.0 | 88.15 | 88.69 | 85.8 | -1 | -1.0 | 9288517911.35 | 1.0 | 0.97 | 3.381 |
| 92 | US.CORZ | Core Scientific | 18.02 | 18.1 | 146660880.0 | 17.82 | 18.445 | 17.725 | -1 | -1.0 | 5442378436.44 | 1.0 | 2.916 | 3.978 |
| 93 | US.CPB | The Campbell's Co | 31.63 | 31.6 | 161930060.0 | 31.95 | 32.085 | 31.57 | -1 | -1.0 | 9520861173.75 | 1.0 | 3.365 | 1.63 |
| 94 | US.CRK | Comstock Resources | 21.19 | 21.16 | 43821636.0 | 21.43 | 21.5 | 20.8273 | -1 | -1.0 | 6280421952.6 | 1.0 | 2.631 | 3.179 |
| 95 | US.CRL | Charles River | 176.0 | 175.36 | 198876912.0 | 177.33 | 181.4477 | 175.97 | -1 | -1.0 | 8727150184.74 | 1.0 | 2.288 | 3.124 |
| 96 | US.CRSP | CRISPR Therapeutics | 73.88 | 72.82 | 255985718.0 | 67.74 | 73.95 | 67.71 | -1 | -1.0 | 6160981654.02 | 1.0 | 4.064 | 8.569 |
| 97 | US.CRUS | Cirrus Logic | 126.64 | 126.64 | 52784644.0 | 127.16 | 128.65 | 125.775 | -1 | -1.0 | 6527399754.48 | 1.0 | 0.815 | 2.27 |
| 98 | US.CTRE | CareTrust REIT Inc | 35.5 | 35.07 | 65434617.0 | 35.49 | 35.68 | 35.21 | -1 | -1.0 | 7905267713.07 | 1.0 | 0.832 | 1.34 |
| 99 | US.CUBE | CubeSmart | 40.56 | 40.24 | 45343786.0 | 40.7 | 41.12 | 40.33 | -1 | -1.0 | 9281035692.5 | 1.0 | 0.492 | 1.963 |
| 100 | US.CVLT | CommVault Systems | 184.3 | 183.76 | 82212016.0 | 180.3 | 186.205 | 176.33 | -1 | -1.0 | 8016076517.7 | 1.0 | 1.039 | 5.374 |
| 101 | US.CWAN | Clearwater Analytics | 17.7 | 17.59 | 64033254.0 | 17.54 | 17.89 | 17.41 | -1 | -1.0 | 5050445499.6 | 1.0 | 1.27 | 2.729 |
| 102 | US.CWST | Casella Waste Systems | 90.59 | 90.6 | 35587711.0 | 91.78 | 92.21 | 89.8601 | -1 | -1.0 | 5827154694.14 | 1.0 | 0.625 | 2.594 |
| 103 | US.CYTK | Cytokinetics | 56.74 | 56.32 | 140814867.0 | 56.97 | 58.79 | 56.2 | -1 | -1.0 | 6816868177.32 | 1.0 | 2.063 | 4.599 |
| 104 | US.CZR | Caesars Entertainment | 27.05 | 26.9 | 188100041.0 | 27.27 | 27.505 | 26.62 | -1 | -1.0 | 5671929268.53 | 1.0 | 3.498 | 3.29 |
| 105 | US.DAR | Darling Ingredients | 31.54 | 31.47 | 40289301.0 | 31.75 | 31.87 | 31.41 | -1 | -1.0 | 5022402483.75 | 1.0 | 0.813 | 1.462 |
| 106 | US.DBX | Dropbox | 29.72 | 29.85 | 72922366.0 | 29.41 | 30.24 | 29.39 | -1 | -1.0 | 7936614539.26 | 1.0 | 1.356 | 2.848 |
| 107 | US.DCI | Donaldson | 82.75 | 82.72 | 34459177.0 | 82.61 | 83.28 | 82.48 | -1 | -1.0 | 9575106761.77 | 1.0 | 0.362 | 0.967 |
| 108 | US.DDS | Dillard's | 624.89 | 623.85 | 64753881.0 | 616.25 | 636.0 | 614.65 | -1 | -1.0 | 9621490297.5 | 1.0 | 1.43 | 3.422 |
| 109 | US.DINO | HF Sinclair | 52.81 | 51.84 | 129033926.0 | 51.69 | 53.42 | 51.62 | -1 | -1.0 | 9670194094.71 | 1.0 | 1.44 | 3.472 |
| 110 | US.DLB | Dolby Laboratories | 71.53 | 71.51 | 29227790.0 | 71.26 | 71.965 | 71.25 | -1 | -1.0 | 6829856623.1 | 1.0 | 0.676 | 1.0 |
| 111 | US.DOX | Amdocs | 82.25 | 82.11 | 71410397.0 | 82.32 | 82.91 | 82.0 | -1 | -1.0 | 9054541440.0 | 1.0 | 0.804 | 1.108 |
| 112 | US.DSGX | Descartes Systems Group | 93.255 | 92.33 | 34049303.0 | 93.9 | 95.295 | 93.2339 | -1 | -1.0 | 8069344952.4 | 1.0 | 0.422 | 2.232 |
| 113 | US.DVA | DaVita | 132.6 | 132.1 | 102449313.0 | 131.16 | 133.2179 | 130.86 | -1 | -1.0 | 9377940000.0 | 1.0 | 2.178 | 1.785 |
| 114 | US.DY | Dycom Industries | 292.95 | 291.58 | 153460583.0 | 286.45 | 293.34 | 285.59 | -1 | -1.0 | 8293902231.45 | 1.0 | 2.216 | 2.658 |
| 115 | US.EAT | Brinker International | 128.0 | 127.74 | 143141696.0 | 126.59 | 128.4325 | 125.29 | -1 | -1.0 | 5633015871.49 | 1.0 | 2.581 | 2.46 |
| 116 | US.EDU | New Oriental | 53.4 | 53.47 | 33368775.0 | 52.39 | 53.54 | 52.08 | -1 | -1.0 | 8337645685.33 | 1.0 | 0.558 | 2.731 |
| 117 | US.EGO | Eldorado Gold | 29.41 | 29.23 | 52919840.0 | 29.15 | 29.445 | 28.9 | -1 | -1.0 | 5923261052.5 | 1.0 | 0.899 | 1.865 |
| 118 | US.EGP | EastGroup Properties Inc | 170.76 | 170.18 | 38402591.0 | 171.15 | 172.3634 | 170.635 | -1 | -1.0 | 9128181533.1 | 1.0 | 0.467 | 1.016 |
| 119 | US.ELF | e.l.f. Beauty | 136.55 | 135.91 | 143449449.0 | 134.61 | 138.2199 | 133.7985 | -1 | -1.0 | 7637085292.83 | 1.0 | 1.905 | 3.253 |
| 120 | US.ELP | Energy Company of Paraná - Preferred | 9.38 | 9.46 | 1180900.0 | 9.51 | 9.52 | 9.335 | -1 | -1.0 | 7067737974.63 | 1.0 | 0.027 | 1.956 |
| 121 | US.EMN | Eastman Chemical | 64.23 | 64.37 | 93320722.0 | 64.03 | 64.945 | 63.5466 | -1 | -1.0 | 7352719340.36 | 1.0 | 1.277 | 2.172 |
| 122 | US.EPAM | EPAM Systems | 153.37 | 152.77 | 69713007.0 | 154.12 | 155.525 | 152.4844 | -1 | -1.0 | 8584007615.08 | 1.0 | 0.84 | 1.99 |
| 123 | US.EPRT | Essential Properties Realty Trust Inc | 30.01 | 30.01 | 41119503.0 | 29.88 | 30.425 | 29.87 | -1 | -1.0 | 5920410829.68 | 1.0 | 0.694 | 1.849 |
| 124 | US.ESAB | ESAB Corp | 114.37 | 112.42 | 69545292.0 | 117.56 | 118.9 | 113.56 | -1 | -1.0 | 7135740347.6 | 1.0 | 1.043 | 4.75 |
| 125 | US.ESE | ESCO Technologies | 211.35 | 210.95 | 29494809.0 | 208.37 | 212.97 | 208.23 | -1 | -1.0 | 5381090238.56 | 1.0 | 0.548 | 2.247 |
| 126 | US.ESI | Element Solutions | 26.5 | 26.5 | 67181455.0 | 26.86 | 27.075 | 26.49 | -1 | -1.0 | 6489823809.92 | 1.0 | 1.101 | 2.208 |
| 127 | US.ESNT | Essent | 61.56 | 61.56 | 39947990.0 | 61.32 | 61.785 | 60.95 | -1 | -1.0 | 6042089979.24 | 1.0 | 0.687 | 1.356 |
| 128 | US.ESTC | Elastic | 87.76 | 87.58 | 95996835.0 | 85.58 | 88.29 | 85.58 | -1 | -1.0 | 9094795415.2 | 1.0 | 1.189 | 3.094 |
| 129 | US.ETSY | Etsy Inc | 72.89 | 72.54 | 557330304.0 | 72.38 | 76.515 | 72.31 | -1 | -1.0 | 7173478151.84 | 1.0 | 9.412 | 5.797 |
| 130 | US.EXLS | ExlService | 43.47 | 43.44 | 43723130.0 | 43.07 | 43.71 | 42.925 | -1 | -1.0 | 6956371241.29 | 1.0 | 0.646 | 1.807 |
| 131 | US.EXP | Eagle Materials | 234.61 | 233.72 | 80619628.0 | 234.6 | 236.75 | 232.33 | -1 | -1.0 | 7612605076.2 | 1.0 | 1.074 | 1.891 |
| 132 | US.FAF | First American Financial | 63.83 | 63.77 | 37908610.0 | 64.31 | 64.8 | 63.63 | -1 | -1.0 | 6546758000.0 | 1.0 | 0.603 | 1.835 |
| 133 | US.FBIN | Fortune Brands Innovations | 53.38 | 53.24 | 57616699.0 | 52.87 | 53.82 | 52.76 | -1 | -1.0 | 6346455321.25 | 1.0 | 0.908 | 1.991 |
| 134 | US.FCFS | FirstCash | 149.17 | 149.08 | 55697035.0 | 151.79 | 153.55 | 148.0 | -1 | -1.0 | 6734097473.14 | 1.0 | 0.932 | 3.723 |
| 135 | US.FCN | FTI Consulting | 160.27 | 159.52 | 78896223.0 | 160.0 | 161.42 | 159.48 | -1 | -1.0 | 5177307200.0 | 1.0 | 1.554 | 1.216 |
| 136 | US.FIGR | Figure Technology Solutions | 41.2 | 41.28 | 106370679.0 | 40.3 | 42.5 | 39.55 | -1 | -1.0 | 8529703713.7 | 1.0 | 8.242 | 7.146 |
| 137 | US.FIVE | Five Below | 157.5 | 156.65 | 174868740.0 | 156.05 | 157.54 | 153.16 | -1 | -1.0 | 8605449345.1 | 1.0 | 2.202 | 2.796 |
| 138 | US.FLR | Fluor | 43.62 | 43.47 | 133361224.0 | 43.13 | 43.8235 | 42.53 | -1 | -1.0 | 6972584321.23 | 1.0 | 1.93 | 2.976 |
| 139 | US.FLS | Flowserve | 52.97 | 52.9 | 82010842.0 | 52.77 | 53.61 | 52.745 | -1 | -1.0 | 6901378857.57 | 1.0 | 1.19 | 1.635 |
| 140 | US.FNB | F.N.B. Corp | 16.14 | 16.08 | 223538837.0 | 16.25 | 16.35 | 16.095 | -1 | -1.0 | 5836082102.5 | 1.0 | 3.88 | 1.586 |
| 141 | US.FND | Floor & Decor | 73.99 | 73.68 | 142136398.0 | 73.66 | 74.57 | 72.65 | -1 | -1.0 | 7932554048.5 | 1.0 | 1.815 | 2.606 |
| 142 | US.FOUR | Shift4 Payments | 78.31 | 78.8 | 174027556.0 | 76.86 | 78.4 | 76.5 | -1 | -1.0 | 5274908717.4 | 1.0 | 4.063 | 2.411 |
| 143 | US.FR | First Industrial Realty Trust Inc | 51.68 | 51.5 | 48130276.0 | 51.7 | 52.4 | 51.57 | -1 | -1.0 | 6846230842.0 | 1.0 | 0.706 | 1.612 |
| 144 | US.FRO | Frontline | 23.05 | 22.7 | 35894664.0 | 23.16 | 23.22 | 22.82 | -1 | -1.0 | 5155946109.24 | 1.0 | 1.195 | 1.762 |
| 145 | US.FROG | JFrog | 48.61 | 48.08 | 42408402.0 | 48.07 | 49.385 | 47.92 | -1 | -1.0 | 5611776691.62 | 1.0 | 0.861 | 3.047 |
| 146 | US.FRT | Federal Realty Investment Trust | 99.16 | 99.01 | 36244085.0 | 99.41 | 100.145 | 99.16 | -1 | -1.0 | 8575715386.84 | 1.0 | 0.467 | 0.995 |
| 147 | US.FSS | Federal Signal | 118.52 | 117.78 | 45326580.0 | 118.47 | 120.61 | 118.18 | -1 | -1.0 | 7202016037.59 | 1.0 | 0.644 | 2.063 |
| 148 | US.FSV | Firstservice | 188.54 | 187.71 | 14578739.0 | 188.72 | 190.105 | 187.85 | -1 | -1.0 | 8596684029.92 | 1.0 | 0.185 | 1.201 |
| 149 | US.FTDR | Frontdoor | 68.42 | 68.32 | 25520618.0 | 68.72 | 69.36 | 68.385 | -1 | -1.0 | 5006210974.16 | 1.0 | 0.513 | 1.427 |
| 150 | US.FYBR | Frontier Communications | 37.31 | 37.37 | 70042815.0 | 37.42 | 37.52 | 37.31 | -1 | -1.0 | 9366749880.0 | 1.0 | 0.841 | 0.562 |
| 151 | US.G | Genpact | 41.39 | 41.4 | 77727549.0 | 41.21 | 41.545 | 40.97 | -1 | -1.0 | 7181669831.96 | 1.0 | 1.149 | 1.389 |
| 152 | US.GAP | Gap Inc | 21.96 | 21.74 | 140032003.0 | 21.59 | 21.96 | 21.51 | -1 | -1.0 | 8010909609.34 | 1.0 | 3.364 | 2.07 |
| 153 | US.GATX | GATX Corp | 175.15 | 175.16 | 20461085.0 | 175.85 | 177.02 | 175.15 | -1 | -1.0 | 6267445934.4 | 1.0 | 0.328 | 1.068 |
| 154 | US.GBCI | Glacier Bancorp | 47.57 | 47.33 | 141137692.0 | 48.19 | 48.47 | 47.57 | -1 | -1.0 | 6259898541.16 | 1.0 | 2.267 | 1.902 |
| 155 | US.GDS | GDS Holdings | 40.95 | 41.35 | 111543141.0 | 39.63 | 41.27 | 39.09 | -1 | -1.0 | 7940964763.56 | 1.0 | 2.062 | 5.272 |
| 156 | US.GGB | Gerdau | 3.19 | 3.2 | 84890492.0 | 3.27 | 3.28 | 3.1708 | -1 | -1.0 | 6490758273.36 | 1.0 | 2.041 | 3.413 |
| 157 | US.GH | Guardant Health | 61.91 | 61.46 | 114797305.0 | 62.84 | 63.61 | 61.1339 | -1 | -1.0 | 7836516053.88 | 1.0 | 1.524 | 4.029 |
| 158 | US.GHC | Graham Holdings | 1164.63 | 1159.44 | 65329530.0 | 1161.41 | 1182.94 | 1157.88 | -1 | -1.0 | 5063597778.11 | 1.0 | 2.294 | 2.161 |
| 159 | US.GIL | Gildan Activewear | 59.91 | 59.8 | 96921091.0 | 60.96 | 61.16 | 59.72 | -1 | -1.0 | 9087379620.48 | 1.0 | 1.085 | 2.408 |
| 160 | US.GKOS | Glaukos | 84.56 | 84.49 | 77120163.0 | 87.41 | 88.5 | 83.88 | -1 | -1.0 | 5012962363.67 | 1.0 | 1.593 | 5.468 |
| 161 | US.GLBE | Global-E Online | 36.76 | 36.57 | 118742733.0 | 35.365 | 36.93 | 35.35 | -1 | -1.0 | 6002362536.28 | 1.0 | 3.013 | 4.32 |
| 162 | US.GLXY | Galaxy Digital | 36.935 | 36.52 | 193341750.0 | 36.16 | 37.67 | 35.8 | -1 | -1.0 | 6234028946.88 | 1.0 | 3.155 | 5.12 |
| 163 | US.GMED | Globus Medical | 58.1 | 58.06 | 118196349.0 | 60.48 | 60.75 | 58.1 | -1 | -1.0 | 8168262298.56 | 1.0 | 1.761 | 4.564 |
| 164 | US.GNRC | Generac | 170.0 | 169.99 | 139887965.0 | 165.67 | 170.0 | 163.69 | -1 | -1.0 | 9720844802.17 | 1.0 | 1.465 | 3.712 |
| 165 | US.GNTX | Gentex | 27.86 | 27.84 | 63380430.0 | 27.58 | 27.93 | 27.365 | -1 | -1.0 | 6053516493.64 | 1.0 | 1.051 | 2.029 |
| 166 | US.GPI | Group 1 Automotive | 445.96 | 445.68 | 82200563.0 | 447.86 | 452.44 | 442.925 | -1 | -1.0 | 5795158366.9 | 1.0 | 1.446 | 2.135 |
| 167 | US.GPK | Graphic Packaging | 19.42 | 19.45 | 42218097.0 | 19.37 | 19.605 | 19.28 | -1 | -1.0 | 5738337648.29 | 1.0 | 0.746 | 1.671 |
| 168 | US.GRFS | Grifols | 10.1 | 10.02 | 6732046.0 | 9.95 | 10.16 | 9.93 | -1 | -1.0 | 6771065584.8 | 1.0 | 0.12 | 2.295 |
| 169 | US.GSAT | Globalstar | 40.46 | 40.27 | 57296432.0 | 42.13 | 42.23 | 39.8 | -1 | -1.0 | 5336722620.46 | 1.0 | 2.779 | 6.034 |
| 170 | US.GTES | Gates Industrial | 25.83 | 25.75 | 44696595.0 | 25.74 | 26.13 | 25.68 | -1 | -1.0 | 6630215531.94 | 1.0 | 0.685 | 1.748 |
| 171 | US.GTLB | Gitlab | 46.54 | 46.49 | 193535293.0 | 46.91 | 47.415 | 46.12 | -1 | -1.0 | 7819897000.0 | 1.0 | 3.394 | 2.786 |
| 172 | US.GTLS | Chart Industries | 200.69 | 200.54 | 179587351.0 | 200.62 | 200.74 | 200.14 | -1 | -1.0 | 9016692564.32 | 1.0 | 2.006 | 0.299 |
| 173 | US.GXO | GXO Logistics | 53.71 | 53.8 | 38059413.0 | 53.73 | 54.68 | 53.39 | -1 | -1.0 | 6150649280.67 | 1.0 | 0.624 | 2.398 |
| 174 | US.HALO | Halozyme Therapeutics | 71.75 | 71.69 | 183193177.0 | 68.98 | 71.8373 | 68.04 | -1 | -1.0 | 8068314680.0 | 1.0 | 2.3 | 5.297 |
| 175 | US.HBM | Hudbay Minerals | 15.68 | 15.45 | 121186608.0 | 15.74 | 15.845 | 15.45 | -1 | -1.0 | 6228003011.12 | 1.0 | 2.212 | 2.557 |
| 176 | US.HHH | Howard Hughes Holding | 84.82 | 84.31 | 25763885.0 | 84.76 | 85.32 | 84.22 | -1 | -1.0 | 5034651950.64 | 1.0 | 0.988 | 1.305 |
| 177 | US.HL | Hecla Mining | 12.0 | 12.06 | 249667545.0 | 11.9 | 12.195 | 11.575 | -1 | -1.0 | 7972805173.2 | 1.0 | 3.333 | 5.141 |
| 178 | US.HLNE | Hamilton Lane | 127.94 | 126.55 | 110113659.0 | 127.6 | 128.42 | 125.71 | -1 | -1.0 | 5598981326.4 | 1.0 | 2.309 | 2.141 |
| 179 | US.HOMB | Home BancShares | 28.07 | 28.01 | 23488599.0 | 28.1 | 28.415 | 28.07 | -1 | -1.0 | 5537910261.7 | 1.0 | 0.456 | 1.232 |
| 180 | US.HQY | HealthEquity | 90.11 | 89.68 | 90777649.0 | 88.59 | 91.54 | 88.38 | -1 | -1.0 | 7632589629.06 | 1.0 | 1.202 | 3.524 |
| 181 | US.HR | Healthcare Realty Trust Inc | 18.09 | 18.08 | 41098663.0 | 17.88 | 18.28 | 17.87 | -1 | -1.0 | 6286725954.36 | 1.0 | 0.657 | 2.268 |
| 182 | US.HRB | H&R Block | 50.96 | 51.14 | 54317339.0 | 51.76 | 52.425 | 50.79 | -1 | -1.0 | 6618443590.96 | 1.0 | 0.826 | 3.197 |
| 183 | US.HSIC | Henry Schein | 66.03 | 66.03 | 61415410.0 | 67.03 | 67.35 | 66.03 | -1 | -1.0 | 8128620717.94 | 1.0 | 0.9 | 1.999 |
| 184 | US.HWC | Hancock Whitney | 62.37 | 62.06 | 48441075.0 | 62.5 | 63.025 | 62.34 | -1 | -1.0 | 5297186125.0 | 1.0 | 0.924 | 1.104 |
| 185 | US.HXL | Hexcel | 64.3 | 64.0 | 44682986.0 | 64.69 | 65.04 | 63.97 | -1 | -1.0 | 5146952852.74 | 1.0 | 0.876 | 1.672 |
| 186 | US.IAG | Iamgold | 13.33 | 13.29 | 177199654.0 | 13.28 | 13.37 | 13.055 | -1 | -1.0 | 7637328000.0 | 1.0 | 2.337 | 2.37 |
| 187 | US.IBP | Installed Building Products | 246.8 | 244.09 | 113239283.0 | 242.43 | 250.79 | 240.82 | -1 | -1.0 | 6576251939.85 | 1.0 | 2.039 | 4.085 |
| 188 | US.ICL | ICL Group | 6.24 | 6.26 | 2195375.0 | 6.23 | 6.3 | 6.22 | -1 | -1.0 | 8040891101.67 | 1.0 | 0.049 | 1.278 |
| 189 | US.IDA | Idacorp | 132.36 | 131.88 | 104665103.0 | 132.39 | 133.155 | 131.15 | -1 | -1.0 | 7153418278.8 | 1.0 | 1.473 | 1.52 |
| 190 | US.IDCC | InterDigital | 357.36 | 356.1 | 584479696.0 | 339.1 | 361.56 | 337.495 | -1 | -1.0 | 8749580276.0 | 1.0 | 6.553 | 6.758 |
| 191 | US.IESC | IES Holdings | 390.5 | 388.91 | 54792290.0 | 383.02 | 393.34 | 381.77 | -1 | -1.0 | 7604656418.26 | 1.0 | 1.616 | 2.975 |
| 192 | US.INFA | Informatica | 24.93 | 24.88 | 61929874.0 | 24.92 | 24.93 | 24.89 | -1 | -1.0 | 7593768381.36 | 1.0 | 1.41 | 0.161 |
| 193 | US.INGM | Ingram Micro | 22.46 | 22.2 | 6293080.0 | 22.0 | 22.69 | 21.825 | -1 | -1.0 | 5166567868.0 | 1.0 | 1.308 | 3.896 |
| 194 | US.INGR | Ingredion | 119.31 | 119.6 | 67031531.0 | 120.87 | 121.55 | 119.31 | -1 | -1.0 | 7757544174.3 | 1.0 | 0.87 | 1.873 |
| 195 | US.IPG | The Interpublic Group of Companies | 26.26 | 26.26 | 177047562.0 | 26.5 | 26.825 | 26.24 | -1 | -1.0 | 9706059335.0 | 1.0 | 1.83 | 2.228 |
| 196 | US.IRTC | iRhythm Technologies | 173.69 | 173.81 | 45866431.0 | 175.61 | 177.53 | 173.69 | -1 | -1.0 | 5641956460.43 | 1.0 | 0.823 | 2.209 |
| 197 | US.ITRI | Itron | 123.68 | 123.59 | 60481200.0 | 125.44 | 126.02 | 123.395 | -1 | -1.0 | 5734857515.52 | 1.0 | 1.069 | 2.124 |
| 198 | US.JAZZ | Jazz Pharmaceuticals | 138.09 | 137.21 | 146695803.0 | 139.48 | 140.39 | 137.505 | -1 | -1.0 | 8460690679.32 | 1.0 | 1.792 | 2.103 |
| 199 | US.JBTM | JBT Marel | 143.99 | 143.3 | 74288353.0 | 144.83 | 147.2299 | 142.55 | -1 | -1.0 | 7526872307.85 | 1.0 | 0.994 | 3.266 |
| 200 | US.JHG | Janus Henderson Group | 45.58 | 44.96 | 48579055.0 | 45.63 | 46.225 | 45.28 | -1 | -1.0 | 7117299320.04 | 1.0 | 1.156 | 2.102 |
| 201 | US.JXN | Jackson Financial | 101.64 | 101.27 | 88673947.0 | 103.82 | 104.27 | 101.64 | -1 | -1.0 | 7231214265.74 | 1.0 | 1.248 | 2.597 |
| 202 | US.KBR | KBR Inc | 47.2 | 47.12 | 54198992.0 | 47.42 | 47.57 | 46.91 | -1 | -1.0 | 6109670379.12 | 1.0 | 0.9 | 1.401 |
| 203 | US.KD | Kyndryl | 30.64 | 30.51 | 53903030.0 | 30.25 | 30.7 | 30.11 | -1 | -1.0 | 6992105032.0 | 1.0 | 0.78 | 1.934 |
| 204 | US.KMX | CarMax | 46.42 | 46.07 | 131197915.0 | 46.42 | 46.579 | 45.82 | -1 | -1.0 | 6816546896.06 | 1.0 | 1.941 | 1.647 |
| 205 | US.KNX | Knight-Swift Transportation | 40.69 | 39.9 | 241394841.0 | 41.41 | 42.035 | 40.34 | -1 | -1.0 | 6720925820.0 | 1.0 | 3.713 | 4.248 |
| 206 | US.KRC | Kilroy Realty Corp | 42.26 | 42.15 | 73826976.0 | 42.45 | 42.47 | 41.885 | -1 | -1.0 | 5021594223.6 | 1.0 | 1.621 | 1.388 |
| 207 | US.KRMN | Karman Holdings | 74.94 | 73.41 | 86040745.0 | 72.6 | 75.945 | 72.59 | -1 | -1.0 | 9606608781.0 | 1.0 | 1.154 | 4.57 |
| 208 | US.KRYS | Krystal Biotech | 182.785 | 181.69 | 72415719.0 | 183.36 | 183.58 | 179.16 | -1 | -1.0 | 5306984996.16 | 1.0 | 1.73 | 2.433 |
| 209 | US.KT | KT Corp | 19.89 | 19.88 | 14288299.0 | 19.67 | 19.9 | 19.66 | -1 | -1.0 | 9483263538.42 | 1.0 | 0.17 | 1.207 |
| 210 | US.KVYO | Klaviyo | 26.05 | 25.9 | 84835351.0 | 25.89 | 26.8399 | 25.6 | -1 | -1.0 | 7766595261.63 | 1.0 | 2.82 | 4.787 |
| 211 | US.LAD | Lithia Motors | 323.07 | 320.85 | 56074224.0 | 320.96 | 324.34 | 317.23 | -1 | -1.0 | 8228275312.96 | 1.0 | 0.768 | 2.216 |
| 212 | US.LBRDA | Liberty Broadband-A | 61.58 | 61.8 | 3937041.0 | 64.23 | 64.4 | 61.58 | -1 | -1.0 | 9216310737.93 | 1.0 | 0.05 | 4.563 |
| 213 | US.LBRDK | Liberty Broadband-C | 62.09 | 62.08 | 84582416.0 | 64.53 | 64.67 | 62.09 | -1 | -1.0 | 9259357495.23 | 1.0 | 1.071 | 4.156 |
| 214 | US.LCID | Lucid Group | 24.14 | 24.1 | 272538156.0 | 24.77 | 25.065 | 23.65 | -1 | -1.0 | 7610569892.07 | 1.0 | 8.829 | 5.871 |
| 215 | US.LEA | Lear | 102.3 | 102.5 | 62779632.0 | 103.99 | 104.0 | 101.95 | -1 | -1.0 | 5532901611.07 | 1.0 | 1.148 | 2.0 |
| 216 | US.LEGN | Legend Biotech | 32.13 | 32.29 | 61703588.0 | 32.06 | 32.34 | 31.55 | -1 | -1.0 | 5917336770.24 | 1.0 | 2.376 | 2.447 |
| 217 | US.LEVI | Levi Strauss & Co. | 24.57 | 24.38 | 50570973.0 | 24.45 | 24.82 | 24.39 | -1 | -1.0 | 9673751082.45 | 1.0 | 2.055 | 1.764 |
| 218 | US.LFUS | Littelfuse | 260.43 | 259.04 | 27784877.0 | 258.98 | 263.91 | 258.475 | -1 | -1.0 | 6417927890.84 | 1.0 | 0.435 | 2.098 |
| 219 | US.LIF | Life360 | 108.77 | 107.74 | 43114608.0 | 107.83 | 109.32 | 106.9 | -1 | -1.0 | 8362071037.33 | 1.0 | 0.598 | 2.246 |
| 220 | US.LINE | Lineage | 40.23 | 40.03 | 49665615.0 | 41.46 | 41.96 | 39.71 | -1 | -1.0 | 9484705815.42 | 1.0 | 2.093 | 5.621 |
| 221 | US.LKQ | LKQ Corp | 31.285 | 31.31 | 64832517.0 | 31.36 | 31.735 | 31.28 | -1 | -1.0 | 8068714501.12 | 1.0 | 0.808 | 1.453 |
| 222 | US.LLYVA | Liberty Live-A | 89.0 | 89.14 | 4735992.0 | 87.87 | 89.0 | 87.68 | -1 | -1.0 | 8073797433.45 | 1.0 | 0.098 | 1.481 |
| 223 | US.LLYVK | Liberty Live-C | 92.33 | 91.77 | 15783369.0 | 90.49 | 92.33 | 90.27 | -1 | -1.0 | 8314532033.15 | 1.0 | 0.316 | 2.245 |
| 224 | US.LNC | Lincoln National | 40.5 | 40.35 | 69283171.0 | 41.09 | 41.09 | 40.41 | -1 | -1.0 | 7789859129.08 | 1.0 | 0.994 | 1.685 |
| 225 | US.LNW | Light & Wonder | 85.27 | 85.15 | 44447486.0 | 84.69 | 85.81 | 84.65 | -1 | -1.0 | 7109437045.86 | 1.0 | 0.687 | 1.362 |
| 226 | US.LOAR | Loar Holdings | 80.43 | 79.97 | 91977622.0 | 78.76 | 80.8 | 78.11 | -1 | -1.0 | 7373705815.96 | 1.0 | 3.241 | 3.364 |
| 227 | US.LOPE | Grand Canyon Education | 218.38 | 218.37 | 51117328.0 | 217.24 | 219.2514 | 216.11 | -1 | -1.0 | 6101665500.4 | 1.0 | 0.858 | 1.439 |
| 228 | US.LPL | LG Display | 5.4 | 5.37 | 1937509.0 | 5.38 | 5.44 | 5.36 | -1 | -1.0 | 5380000000.0 | 1.0 | 0.061 | 1.49 |
| 229 | US.LPX | Louisiana-Pacific | 90.27 | 89.98 | 93202424.0 | 90.41 | 90.9 | 89.345 | -1 | -1.0 | 6296239284.01 | 1.0 | 1.642 | 1.728 |
| 230 | US.LRN | Stride | 145.58 | 145.24 | 72563429.0 | 143.56 | 147.0783 | 142.8843 | -1 | -1.0 | 6263080778.76 | 1.0 | 1.195 | 2.888 |
| 231 | US.LSCC | Lattice Semiconductor | 73.28 | 72.87 | 90981392.0 | 72.71 | 73.85 | 72.45 | -1 | -1.0 | 9953677112.83 | 1.0 | 0.925 | 1.921 |
| 232 | US.LTH | Life Time | 27.43 | 27.32 | 31490622.0 | 27.22 | 27.55 | 27.04 | -1 | -1.0 | 5988293896.44 | 1.0 | 0.718 | 1.867 |
| 233 | US.LUMN | Lumen Technologies | 6.32 | 6.38 | 83432200.0 | 6.56 | 6.6 | 6.28 | -1 | -1.0 | 6731484363.04 | 1.0 | 1.358 | 5.016 |
| 234 | US.LW | Lamb Weston | 62.3 | 62.14 | 151302948.0 | 62.9 | 63.14 | 61.96 | -1 | -1.0 | 8765270992.0 | 1.0 | 1.741 | 1.899 |
| 235 | US.LYFT | Lyft Inc | 22.575 | 22.61 | 418750595.0 | 21.99 | 22.65 | 21.83 | -1 | -1.0 | 9125237248.65 | 1.0 | 5.334 | 3.627 |
| 236 | US.MAIN | Main Street Capital | 64.2 | 63.97 | 23393714.0 | 62.96 | 64.21 | 62.91 | -1 | -1.0 | 5630536850.72 | 1.0 | 0.43 | 2.032 |
| 237 | US.MARA | MARA Holdings | 19.03 | 18.79 | 1158427829.0 | 18.82 | 19.615 | 18.45 | -1 | -1.0 | 6972017301.6 | 1.0 | 16.662 | 6.2 |
| 238 | US.MASI | Masimo | 146.17 | 146.05 | 80201941.0 | 147.29 | 148.98 | 145.77 | -1 | -1.0 | 8001501559.48 | 1.0 | 1.174 | 2.198 |
| 239 | US.MAT | Mattel | 17.32 | 17.22 | 115007313.0 | 18.06 | 18.245 | 17.3 | -1 | -1.0 | 5818932000.0 | 1.0 | 2.305 | 5.488 |
| 240 | US.MC | Moelis & Co | 69.5 | 68.83 | 47591345.0 | 68.27 | 70.085 | 67.815 | -1 | -1.0 | 5064296522.43 | 1.0 | 0.995 | 3.298 |
| 241 | US.MDGL | Madrigal Pharmaceuticals | 446.23 | 449.64 | 98596773.0 | 443.01 | 453.5766 | 442.74 | -1 | -1.0 | 9874256092.14 | 1.0 | 2.004 | 2.41 |
| 242 | US.MGM | MGM Resorts International | 34.91 | 34.75 | 229188427.0 | 33.93 | 35.0675 | 33.59 | -1 | -1.0 | 9235442055.06 | 1.0 | 3.291 | 4.252 |
| 243 | US.MHK | Mohawk Industries | 129.71 | 129.34 | 60169371.0 | 129.17 | 131.025 | 128.76 | -1 | -1.0 | 8025578943.87 | 1.0 | 0.901 | 1.751 |
| 244 | US.MIDD | The Middleby | 137.89 | 138.02 | 79138947.0 | 138.6 | 140.28 | 137.61 | -1 | -1.0 | 7024578699.6 | 1.0 | 1.473 | 1.935 |
| 245 | US.MIR | Mirion | 23.15 | 22.89 | 92956282.0 | 22.79 | 23.53 | 22.59 | -1 | -1.0 | 5588134709.88 | 1.0 | 1.753 | 4.107 |
| 246 | US.MKSI | MKS Inc | 136.62 | 136.54 | 183681502.0 | 137.86 | 140.33 | 136.2759 | -1 | -1.0 | 9258540153.58 | 1.0 | 1.995 | 2.969 |
| 247 | US.MKTX | MarketAxess | 169.59 | 169.59 | 135834109.0 | 170.5 | 171.98 | 169.0 | -1 | -1.0 | 6370523296.5 | 1.0 | 2.17 | 1.757 |
| 248 | US.MMS | Maximus | 91.26 | 91.25 | 47423597.0 | 91.24 | 92.28 | 91.18 | -1 | -1.0 | 5141340149.96 | 1.0 | 0.931 | 1.205 |
| 249 | US.MMYT | MakeMyTrip | 95.48 | 94.34 | 76648351.0 | 94.45 | 96.42 | 94.205 | -1 | -1.0 | 8986670702.15 | 1.0 | 2.479 | 2.348 |
| 250 | US.MNDY | monday.com | 183.37 | 182.26 | 168028484.0 | 183.57 | 187.389 | 180.89 | -1 | -1.0 | 9463301879.34 | 1.0 | 2.266 | 3.566 |
| 251 | US.MNSO | MINISO | 22.04 | 21.85 | 15197790.0 | 21.64 | 22.04 | 21.57 | -1 | -1.0 | 6722665347.68 | 1.0 | 0.617 | 2.151 |
| 252 | US.MOD | Modine Manufacturing | 148.19 | 147.82 | 74547166.0 | 147.61 | 148.4 | 144.0 | -1 | -1.0 | 7748082702.69 | 1.0 | 0.982 | 2.977 |
| 253 | US.MOG.A | Moog-A | 205.59 | 206.86 | 27514848.0 | 208.27 | 209.255 | 205.59 | -1 | -1.0 | 6597537696.97 | 1.0 | 0.448 | 1.772 |
| 254 | US.MORN | Morningstar | 225.37 | 225.805 | 116211890.0 | 226.12 | 227.7956 | 222.705 | -1 | -1.0 | 9537229890.44 | 1.0 | 2.088 | 2.254 |
| 255 | US.MRCY | Mercury Systems | 82.74 | 82.56 | 84954909.0 | 83.5 | 85.26 | 82.53 | -1 | -1.0 | 5011726780.0 | 1.0 | 1.89 | 3.307 |
| 256 | US.MRP | Millrose Properties | 32.36 | 32.29 | 43556375.0 | 32.18 | 32.54 | 32.15 | -1 | -1.0 | 5341992533.46 | 1.0 | 1.122 | 1.208 |
| 257 | US.MRUS | Merus | 94.11 | 94.15 | 372532348.0 | 94.29 | 94.35 | 94.09 | -1 | -1.0 | 7145715036.18 | 1.0 | 6.01 | 0.276 |
| 258 | US.MSA | MSA Safety | 174.34 | 173.63 | 28368265.0 | 174.0 | 174.99 | 172.545 | -1 | -1.0 | 6810920280.0 | 1.0 | 0.444 | 1.408 |
| 259 | US.MSGS | Madison Square Garden Sports | 233.09 | 232.63 | 47369830.0 | 231.57 | 235.917 | 231.56 | -1 | -1.0 | 5561758642.41 | 1.0 | 1.189 | 1.873 |
| 260 | US.MSM | MSC Industrial Direct | 91.98 | 91.97 | 48303474.0 | 91.99 | 92.93 | 91.2501 | -1 | -1.0 | 5121614818.22 | 1.0 | 1.151 | 1.827 |
| 261 | US.MTCH | Match group | 34.59 | 34.57 | 149669455.0 | 34.32 | 34.91 | 34.2 | -1 | -1.0 | 8258152085.04 | 1.0 | 1.944 | 2.054 |
| 262 | US.MTDR | Matador Resources | 43.84 | 43.35 | 62814901.0 | 45.02 | 45.1 | 43.6501 | -1 | -1.0 | 5604738923.46 | 1.0 | 1.215 | 3.345 |
| 263 | US.MTG | MGIC Investment | 27.74 | 27.75 | 43434133.0 | 27.51 | 27.92 | 27.33 | -1 | -1.0 | 6341688142.65 | 1.0 | 0.696 | 2.126 |
| 264 | US.MTH | Meritage Homes | 74.1 | 73.71 | 39202577.0 | 74.73 | 75.48 | 73.9 | -1 | -1.0 | 5317498192.74 | 1.0 | 0.753 | 2.144 |
| 265 | US.MTN | Vail Resorts | 155.57 | 155.44 | 119223120.0 | 157.12 | 157.17 | 152.62 | -1 | -1.0 | 5638246486.4 | 1.0 | 2.158 | 2.927 |
| 266 | US.MTSI | MACOM Technology Solutions | 129.12 | 128.09 | 96721713.0 | 127.41 | 129.3 | 126.74 | -1 | -1.0 | 9488385912.21 | 1.0 | 1.167 | 1.999 |
| 267 | US.MTSR | Metsera | 51.66 | 51.7 | 54890802.0 | 51.9 | 52.03 | 51.59 | -1 | -1.0 | 5452382422.2 | 1.0 | 1.642 | 0.851 |
| 268 | US.MUSA | Murphy USA | 393.99 | 394.77 | 72626707.0 | 395.46 | 397.75 | 393.74 | -1 | -1.0 | 7629354708.3 | 1.0 | 1.056 | 1.016 |
| 269 | US.NEU | NewMarket | 838.51 | 836.11 | 75972039.0 | 846.04 | 852.93 | 838.13 | -1 | -1.0 | 7949917230.84 | 1.0 | 1.155 | 1.77 |
| 270 | US.NFG | National Fuel Gas | 91.05 | 91.7 | 73426373.0 | 88.56 | 91.625 | 88.32 | -1 | -1.0 | 8002604489.76 | 1.0 | 0.926 | 3.604 |
| 271 | US.NICE | NICE Ltd | 139.0 | 138.21 | 62281749.0 | 138.2 | 141.1037 | 137.72 | -1 | -1.0 | 8532948383.2 | 1.0 | 0.73 | 2.448 |
| 272 | US.NNN | NNN REIT | 42.94 | 42.91 | 36736291.0 | 42.82 | 43.39 | 42.79 | -1 | -1.0 | 8083640529.8 | 1.0 | 0.458 | 1.398 |
| 273 | US.NOV | NOV Inc | 13.42 | 13.23 | 53077523.0 | 13.7 | 13.72 | 13.35 | -1 | -1.0 | 5087696896.9 | 1.0 | 1.061 | 2.797 |
| 274 | US.NTSK | Netskope | 22.45 | 22.67 | 37239776.0 | 23.15 | 23.29 | 22.45 | -1 | -1.0 | 8844994510.55 | 1.0 | 3.393 | 3.705 |
| 275 | US.NUVL | Nuvalent | 84.35 | 83.86 | 40390507.0 | 84.22 | 84.7875 | 83.52 | -1 | -1.0 | 6072669372.14 | 1.0 | 1.155 | 1.511 |
| 276 | US.NVMI | Nova | 332.77 | 329.0 | 213422659.0 | 322.03 | 333.3 | 319.0788 | -1 | -1.0 | 9548982981.92 | 1.0 | 2.222 | 4.323 |
| 277 | US.NXE | NexGen Energy | 8.78 | 8.82 | 84224856.0 | 8.72 | 8.8665 | 8.6 | -1 | -1.0 | 5015586760.96 | 1.0 | 1.846 | 3.022 |
| 278 | US.NXST | Nexstar Media Group | 198.91 | 198.63 | 64691208.0 | 200.94 | 203.84 | 198.91 | -1 | -1.0 | 6091650622.86 | 1.0 | 1.133 | 2.482 |
| 279 | US.NYT | New York Times | 55.55 | 55.6 | 67696073.0 | 55.63 | 56.32 | 55.42 | -1 | -1.0 | 9057611067.86 | 1.0 | 0.755 | 1.619 |
| 280 | US.OBDC | Blue Owl Capital | 12.75 | 12.73 | 53715536.0 | 12.66 | 12.77 | 12.61 | -1 | -1.0 | 6469870680.42 | 1.0 | 0.83 | 1.257 |
| 281 | US.OGE | OGE Energy | 45.51 | 45.45 | 43580218.0 | 45.92 | 46.125 | 45.47 | -1 | -1.0 | 9248064920.64 | 1.0 | 0.474 | 1.441 |
| 282 | US.OLED | Universal Display | 147.54 | 147.33 | 61011523.0 | 143.78 | 148.365 | 143.64 | -1 | -1.0 | 6834463250.16 | 1.0 | 0.964 | 3.207 |
| 283 | US.OLLI | Ollie's Bargain Outlet | 129.21 | 129.21 | 142068692.0 | 131.42 | 132.68 | 128.5625 | -1 | -1.0 | 8057380175.84 | 1.0 | 1.77 | 3.187 |
| 284 | US.OMF | OneMain | 56.41 | 56.39 | 64904092.0 | 56.19 | 56.7146 | 56.075 | -1 | -1.0 | 6679325078.88 | 1.0 | 0.975 | 1.134 |
| 285 | US.ONB | Old National Bancorp | 21.81 | 21.7 | 131508834.0 | 22.18 | 22.34 | 21.75 | -1 | -1.0 | 8691343900.0 | 1.0 | 1.529 | 2.719 |
| 286 | US.ONTO | Onto Innovation | 139.96 | 139.83 | 349887076.0 | 143.71 | 147.24 | 139.96 | -1 | -1.0 | 7042303332.12 | 1.0 | 4.979 | 5.206 |
| 287 | US.OPEN | Opendoor Technologies | 8.0 | 8.01 | 2024427625.0 | 8.11 | 8.83 | 7.92 | -1 | -1.0 | 5968588448.46 | 1.0 | 33.921 | 11.361 |
| 288 | US.OR | Osisko Gold Royalties | 40.0 | 39.67 | 56339683.0 | 39.42 | 40.02 | 39.27 | -1 | -1.0 | 7417923424.74 | 1.0 | 0.872 | 1.891 |
| 289 | US.ORA | Ormat Technologies | 100.45 | 99.93 | 52538078.0 | 101.3 | 101.64 | 100.1 | -1 | -1.0 | 6151287511.0 | 1.0 | 0.902 | 1.541 |
| 290 | US.OSCR | Oscar Health | 19.82 | 19.28 | 711210469.0 | 21.66 | 21.71 | 19.8 | -1 | -1.0 | 5600366280.0 | 1.0 | 16.087 | 9.907 |
| 291 | US.OSK | Oshkosh | 130.14 | 129.6 | 93225523.0 | 131.41 | 133.53 | 130.14 | -1 | -1.0 | 8410281131.33 | 1.0 | 1.113 | 2.616 |
| 292 | US.OTEX | Open Text | 37.66 | 37.66 | 44232015.0 | 37.94 | 38.1 | 37.43 | -1 | -1.0 | 9648775218.6 | 1.0 | 0.467 | 1.779 |
| 293 | US.OTF | Blue Owl Technology Finance | 14.02 | 14.08 | 5334399.0 | 14.3 | 14.35 | 14.02 | -1 | -1.0 | 6680127496.9 | 1.0 | 1.608 | 2.344 |
| 294 | US.OZK | Bank OZK | 50.86 | 50.86 | 53352436.0 | 51.23 | 51.44 | 50.64 | -1 | -1.0 | 5770581985.17 | 1.0 | 0.975 | 1.573 |
| 295 | US.PATH | UiPath | 12.75 | 12.75 | 300104988.0 | 12.9 | 13.365 | 12.75 | -1 | -1.0 | 6850179246.3 | 1.0 | 5.54 | 4.824 |
| 296 | US.PB | Prosperity Bancshares | 65.76 | 65.58 | 70740381.0 | 65.82 | 66.74 | 65.7 | -1 | -1.0 | 6252444657.24 | 1.0 | 1.18 | 1.586 |
| 297 | US.PCTY | Paylocity | 155.34 | 155.0 | 124976899.0 | 155.65 | 157.4305 | 153.175 | -1 | -1.0 | 8585907242.55 | 1.0 | 1.803 | 2.745 |
| 298 | US.PCVX | Vaxcyte | 40.31 | 40.13 | 101816895.0 | 42.66 | 43.12 | 40.31 | -1 | -1.0 | 5538264324.3 | 1.0 | 2.054 | 7.002 |
| 299 | US.PDI | PIMCO Dynamic Income Fund | 19.87 | 19.84 | 45763315.0 | 19.87 | 19.92 | 19.87 | -1 | -1.0 | 8134705514.24 | 1.0 | 0.562 | 0.252 |
| 300 | US.PEGA | Pegasystems | 57.64 | 57.54 | 73382174.0 | 55.46 | 58.0 | 55.4 | -1 | -1.0 | 9488133680.9 | 1.0 | 1.418 | 4.519 |
| 301 | US.PEN | Penumbra | 254.84 | 253.49 | 93165116.0 | 256.06 | 260.885 | 252.34 | -1 | -1.0 | 9986116971.74 | 1.0 | 0.96 | 3.371 |
| 302 | US.PFSI | PennyMac Financial Services | 123.45 | 123.17 | 37056204.0 | 123.15 | 124.55 | 122.33 | -1 | -1.0 | 6368090440.8 | 1.0 | 1.116 | 1.802 |
| 303 | US.PI | Impinj | 185.03 | 182.73 | 69687347.0 | 185.19 | 192.6 | 184.17 | -1 | -1.0 | 5387120061.48 | 1.0 | 1.409 | 4.613 |
| 304 | US.PIPR | Piper Sandler | 346.75 | 341.99 | 62336922.0 | 341.72 | 357.21 | 340.06 | -1 | -1.0 | 5679802614.96 | 1.0 | 1.131 | 5.015 |
| 305 | US.PLNT | Planet Fitness | 102.78 | 102.7 | 179451366.0 | 100.63 | 102.885 | 98.79 | -1 | -1.0 | 8444610779.64 | 1.0 | 2.263 | 3.987 |
| 306 | US.PNFP | Pinnacle Financial Partners | 92.93 | 92.26 | 86013117.0 | 93.36 | 93.97 | 91.7301 | -1 | -1.0 | 7240998519.12 | 1.0 | 1.208 | 2.428 |
| 307 | US.PONY | Pony AI | 24.0 | 24.06 | 145688853.0 | 23.67 | 24.79 | 23.04 | -1 | -1.0 | 8409774729.51 | 1.0 | 3.507 | 7.273 |
| 308 | US.POST | Post Holdings | 106.44 | 106.86 | 49039094.0 | 107.28 | 108.42 | 106.44 | -1 | -1.0 | 5827462902.72 | 1.0 | 1.032 | 1.853 |
| 309 | US.PPC | Pilgrim's Pride | 40.78 | 40.92 | 37419170.0 | 40.72 | 41.45 | 40.59 | -1 | -1.0 | 9672932041.84 | 1.0 | 2.188 | 2.102 |
| 310 | US.PR | Permian Resources | 12.5 | 12.38 | 118893136.0 | 12.59 | 12.6 | 12.37 | -1 | -1.0 | 9370792496.72 | 1.0 | 1.293 | 1.858 |
| 311 | US.PRI | Primerica | 279.08 | 278.32 | 45102499.0 | 278.99 | 281.7 | 276.87 | -1 | -1.0 | 9036857993.67 | 1.0 | 0.501 | 1.735 |
| 312 | US.PRIM | Primoris Services | 139.89 | 139.11 | 98908872.0 | 136.86 | 139.975 | 136.45 | -1 | -1.0 | 7392189891.96 | 1.0 | 1.34 | 2.534 |
| 313 | US.PRMB | Primo Brands | 22.07 | 22.03 | 60863302.0 | 22.1 | 22.35 | 22.015 | -1 | -1.0 | 8254813238.1 | 1.0 | 1.177 | 1.521 |
| 314 | US.PSN | Parsons | 87.35 | 87.41 | 70267153.0 | 87.48 | 88.53 | 86.765 | -1 | -1.0 | 9342324685.8 | 1.0 | 1.495 | 2.019 |
| 315 | US.PSO | Pearson | 14.19 | 14.22 | 5606708.0 | 14.25 | 14.31 | 14.18 | -1 | -1.0 | 9134192244.75 | 1.0 | 0.062 | 0.914 |
| 316 | US.PTCT | PTC Therapeutics | 63.71 | 63.02 | 178869941.0 | 65.37 | 67.4 | 63.29 | -1 | -1.0 | 5192868204.78 | 1.0 | 4.182 | 6.522 |
| 317 | US.QRVO | Qorvo | 91.43 | 91.54 | 157105299.0 | 93.48 | 94.26 | 91.25 | -1 | -1.0 | 8661320598.72 | 1.0 | 1.994 | 3.288 |
| 318 | US.QS | QuantumScape | 14.64 | 14.3 | 1196588374.0 | 15.92 | 16.49 | 14.24 | -1 | -1.0 | 9011072421.04 | 1.0 | 18.08 | 15.734 |
| 319 | US.R | Ryder System | 190.81 | 190.47 | 70114898.0 | 193.21 | 195.17 | 188.125 | -1 | -1.0 | 7881158781.56 | 1.0 | 0.921 | 3.699 |
| 320 | US.RDNT | RadNet | 78.5 | 78.33 | 47064134.0 | 77.64 | 79.675 | 77.45 | -1 | -1.0 | 5971763053.68 | 1.0 | 0.868 | 2.841 |
| 321 | US.REXR | Rexford Industrial Realty Inc | 41.64 | 41.36 | 72347097.0 | 41.67 | 41.96 | 41.45 | -1 | -1.0 | 9862123740.12 | 1.0 | 0.793 | 1.233 |
| 322 | US.REYN | Reynolds Consumer Products | 24.69 | 24.58 | 28053821.0 | 24.67 | 24.87 | 24.64 | -1 | -1.0 | 5188719476.9 | 1.0 | 2.107 | 0.936 |
| 323 | US.REZI | Resideo Technologies | 42.96 | 43.12 | 54269837.0 | 43.11 | 43.77 | 42.8 | -1 | -1.0 | 6413190303.33 | 1.0 | 0.949 | 2.25 |
| 324 | US.RGC | Regencell Bioscience | 16.2 | 16.15 | 3880455.0 | 17.1 | 17.2 | 16.2 | -1 | -1.0 | 8455760326.8 | 1.0 | 1.25 | 6.192 |
| 325 | US.RGEN | Repligen | 146.85 | 145.23 | 190947910.0 | 148.73 | 150.15 | 144.7 | -1 | -1.0 | 8367195525.14 | 1.0 | 2.442 | 3.753 |
| 326 | US.RHP | Ryman Hospitality Properties Inc | 90.22 | 90.15 | 60446915.0 | 90.97 | 91.9 | 90.22 | -1 | -1.0 | 5731087621.38 | 1.0 | 1.075 | 1.864 |
| 327 | US.RIOT | Riot Platforms | 19.39 | 19.25 | 802660155.0 | 19.44 | 20.795 | 18.97 | -1 | -1.0 | 7185474619.2 | 1.0 | 11.688 | 9.481 |
| 328 | US.RITM | Rithm Capital | 11.15 | 11.17 | 86861649.0 | 11.15 | 11.24 | 11.085 | -1 | -1.0 | 5912757807.0 | 1.0 | 1.504 | 1.388 |
| 329 | US.RLI | RLI Corp | 63.4 | 63.47 | 57285038.0 | 64.53 | 65.08 | 63.07 | -1 | -1.0 | 5925755699.1 | 1.0 | 1.114 | 3.167 |
| 330 | US.RNA | Avidity Biosciences | 44.63 | 44.18 | 67251782.0 | 47.0 | 47.3 | 44.28 | -1 | -1.0 | 6857456839.0 | 1.0 | 1.192 | 6.836 |
| 331 | US.ROAD | Construction Partners | 127.7 | 126.64 | 32267769.0 | 125.64 | 127.7 | 124.8 | -1 | -1.0 | 7047161169.12 | 1.0 | 0.548 | 2.29 |
| 332 | US.RRC | Range Resources | 38.6 | 38.57 | 109437560.0 | 38.22 | 38.93 | 37.89 | -1 | -1.0 | 9103663345.14 | 1.0 | 1.217 | 2.696 |
| 333 | US.RRX | Regal Rexnord | 144.6 | 143.66 | 112556026.0 | 147.94 | 148.395 | 142.8 | -1 | -1.0 | 9819398112.42 | 1.0 | 1.221 | 3.895 |
| 334 | US.RVMD | Revolution Medicines | 45.98 | 45.7 | 83501052.0 | 46.71 | 47.6 | 45.72 | -1 | -1.0 | 8731649304.9 | 1.0 | 1.122 | 4.114 |
| 335 | US.RYAN | Ryan Specialty Holdings | 55.89 | 55.87 | 89625282.0 | 57.84 | 58.05 | 55.7121 | -1 | -1.0 | 7405828799.28 | 1.0 | 1.435 | 4.185 |
| 336 | US.RYTM | Rhythm Pharmaceuticals | 97.35 | 97.23 | 65808875.0 | 99.02 | 102.79 | 96.74 | -1 | -1.0 | 6576917410.82 | 1.0 | 1.207 | 6.222 |
| 337 | US.S | SentinelOne | 17.88 | 17.77 | 99373210.0 | 17.95 | 18.1 | 17.72 | -1 | -1.0 | 6016139016.6 | 1.0 | 1.769 | 2.138 |
| 338 | US.SAIA | Saia | 294.88 | 293.9 | 152416553.0 | 297.42 | 307.27 | 294.36 | -1 | -1.0 | 7922092801.32 | 1.0 | 2.022 | 4.393 |
| 339 | US.SANM | Sanmina | 117.03 | 116.74 | 69408292.0 | 114.08 | 117.84 | 113.71 | -1 | -1.0 | 6078690056.0 | 1.0 | 1.171 | 3.538 |
| 340 | US.SARO | StandardAero | 27.38 | 27.34 | 33433908.0 | 26.6 | 27.38 | 26.56 | -1 | -1.0 | 8896909022.4 | 1.0 | 0.882 | 2.999 |
| 341 | US.SBSW | Sibanye Stillwater | 11.36 | 11.37 | 80607947.0 | 11.17 | 11.42 | 11.141 | -1 | -1.0 | 7904359084.72 | 1.0 | 1.016 | 2.454 |
| 342 | US.SEE | Sealed Air | 36.43 | 36.11 | 63680331.0 | 36.64 | 36.665 | 36.16 | -1 | -1.0 | 5389557099.36 | 1.0 | 1.198 | 1.399 |
| 343 | US.SFD | Smithfield Foods | 23.31 | 23.16 | 37849026.0 | 23.38 | 23.49 | 23.23 | -1 | -1.0 | 9190975183.18 | 1.0 | 3.528 | 1.123 |
| 344 | US.SGHC | Super Group | 13.81 | 13.65 | 33595100.0 | 14.09 | 14.17 | 13.76 | -1 | -1.0 | 7124433685.37 | 1.0 | 0.924 | 3.004 |
| 345 | US.SIGI | Selective Insurance | 82.19 | 82.19 | 31638425.0 | 83.51 | 83.965 | 81.985 | -1 | -1.0 | 5081608887.04 | 1.0 | 0.629 | 2.409 |
| 346 | US.SIRI | Sirius XM | 22.7 | 22.6 | 156594394.0 | 23.275 | 24.0599 | 22.67 | -1 | -1.0 | 7837634229.775 | 1.0 | 2.171 | 6.15 |
| 347 | US.SITE | SiteOne Landscape Supply | 128.61 | 128.63 | 42357835.0 | 127.48 | 130.21 | 126.87 | -1 | -1.0 | 5687211825.88 | 1.0 | 0.751 | 2.597 |
| 348 | US.SITM | SiTime | 303.88 | 300.03 | 99681365.0 | 308.17 | 314.68 | 302.485 | -1 | -1.0 | 8013644051.24 | 1.0 | 1.479 | 4.065 |
| 349 | US.SKM | SK Telecom | 21.7 | 21.73 | 4157828.0 | 21.67 | 21.775 | 21.66 | -1 | -1.0 | 8315902524.49 | 1.0 | 0.072 | 0.529 |
| 350 | US.SLM | SLM Corp | 27.26 | 27.23 | 111252034.0 | 27.55 | 27.7 | 27.02 | -1 | -1.0 | 5743662019.0 | 1.0 | 1.962 | 2.497 |
| 351 | US.SMR | NuScale Power | 39.37 | 39.51 | 699319549.0 | 40.12 | 41.25 | 38.67 | -1 | -1.0 | 5371802245.12 | 1.0 | 13.532 | 6.53 |
| 352 | US.SMTC | Semtech | 73.0 | 72.93 | 104031340.0 | 72.0 | 74.25 | 71.5801 | -1 | -1.0 | 6247727136.0 | 1.0 | 1.674 | 3.661 |
| 353 | US.SNEX | StoneX | 103.23 | 102.68 | 60739011.0 | 101.05 | 105.33 | 100.755 | -1 | -1.0 | 5272166835.15 | 1.0 | 1.348 | 4.456 |
| 354 | US.SNV | Synovus Financial | 48.42 | 48.15 | 64007840.0 | 48.68 | 48.96 | 48.31 | -1 | -1.0 | 6757360517.24 | 1.0 | 0.954 | 1.35 |
| 355 | US.SOBO | South Bow | 28.81 | 28.81 | 19352906.0 | 29.05 | 29.18 | 28.77 | -1 | -1.0 | 6048210000.0 | 1.0 | 0.321 | 1.423 |
| 356 | US.SOUN | SoundHound AI | 18.09 | 17.84 | 1359058984.0 | 17.85 | 19.1 | 17.29 | -1 | -1.0 | 7277200419.3 | 1.0 | 21.265 | 10.146 |
| 357 | US.SPXC | SPX Technologies | 188.68 | 187.73 | 59350283.0 | 189.83 | 191.36 | 188.4 | -1 | -1.0 | 9380967685.9 | 1.0 | 0.646 | 1.577 |
| 358 | US.SRAD | Sportradar Group AG | 27.4 | 26.58 | 58553792.0 | 26.42 | 27.4 | 26.34 | -1 | -1.0 | 7819042883.62 | 1.0 | 1.454 | 3.988 |
| 359 | US.SSD | Simpson Manufacturing | 169.7 | 169.23 | 72296987.0 | 171.22 | 171.52 | 168.945 | -1 | -1.0 | 7125713763.56 | 1.0 | 1.021 | 1.522 |
| 360 | US.STAG | Stag Industrial Inc | 35.97 | 35.9 | 67575402.0 | 36.24 | 36.405 | 35.94 | -1 | -1.0 | 6765888081.84 | 1.0 | 1.003 | 1.295 |
| 361 | US.STEP | StepStone Group | 65.95 | 64.67 | 42368754.0 | 66.96 | 67.84 | 65.43 | -1 | -1.0 | 5259902987.52 | 1.0 | 0.914 | 3.727 |
| 362 | US.STUB | Stubhub Holdings | 16.5 | 16.6 | 105831278.0 | 16.95 | 17.28 | 16.11 | -1 | -1.0 | 6234435146.85 | 1.0 | 18.629 | 7.048 |
| 363 | US.STVN | Stevanato Group | 26.53 | 26.4 | 6658693.0 | 25.98 | 26.87 | 25.96 | -1 | -1.0 | 7092160925.82 | 1.0 | 0.518 | 3.447 |
| 364 | US.STWD | Starwood Property Trust Inc | 19.46 | 19.45 | 52194088.0 | 19.43 | 19.57 | 19.38 | -1 | -1.0 | 7133505135.3 | 1.0 | 0.767 | 0.977 |
| 365 | US.SUN | Sunoco | 49.89 | 49.85 | 30985848.0 | 50.71 | 50.71 | 49.68 | -1 | -1.0 | 6927217389.73 | 1.0 | 0.573 | 2.066 |
| 366 | US.SWX | Southwest Gas Holdings | 78.12 | 78.22 | 24532463.0 | 78.39 | 79.2065 | 78.12 | -1 | -1.0 | 5642457013.44 | 1.0 | 0.47 | 1.389 |
| 367 | US.SYM | Symbotic | 64.4 | 63.62 | 121063365.0 | 63.1 | 65.1699 | 61.7 | -1 | -1.0 | 7023972587.8 | 1.0 | 2.206 | 5.454 |
| 368 | US.TAL | TAL Education | 11.25 | 11.26 | 23047422.0 | 11.17 | 11.25 | 11.075 | -1 | -1.0 | 6813260873.79 | 1.0 | 0.501 | 1.554 |
| 369 | US.TAP | Molson Coors Beverage | 46.11 | 46.18 | 78019727.0 | 46.39 | 46.48 | 46.0 | -1 | -1.0 | 9172393257.78 | 1.0 | 0.948 | 1.039 |
| 370 | US.TECH | Bio-Techne | 62.42 | 62.09 | 220498702.0 | 62.95 | 63.87 | 61.87 | -1 | -1.0 | 9800902110.95 | 1.0 | 2.27 | 3.221 |
| 371 | US.TFII | TFI International | 89.7 | 89.58 | 15436739.0 | 91.16 | 92.03 | 89.54 | -1 | -1.0 | 7568309586.24 | 1.0 | 0.218 | 2.78 |
| 372 | US.TFPM | Triple Flag Precious Metals | 29.67 | 29.42 | 13412421.0 | 29.77 | 29.92 | 29.39 | -1 | -1.0 | 6147366926.74 | 1.0 | 0.658 | 1.801 |
| 373 | US.TFX | Teleflex | 125.92 | 125.5 | 98989662.0 | 130.9 | 131.8 | 124.98 | -1 | -1.0 | 5784839745.3 | 1.0 | 1.721 | 5.434 |
| 374 | US.TGTX | TG Therapeutics | 36.62 | 36.66 | 49760893.0 | 36.705 | 37.3 | 36.36 | -1 | -1.0 | 5823821325.165 | 1.0 | 0.912 | 2.564 |
| 375 | US.THG | The Hanover Insurance | 182.0 | 182.12 | 40206819.0 | 183.75 | 184.97 | 181.2596 | -1 | -1.0 | 6572819820.0 | 1.0 | 0.617 | 2.037 |
| 376 | US.THO | Thor Industries | 106.01 | 105.72 | 72124428.0 | 109.07 | 109.13 | 105.2107 | -1 | -1.0 | 5740704214.7 | 1.0 | 1.326 | 3.707 |
| 377 | US.TIGO | Millicom International Cellular | 47.63 | 47.71 | 25419432.0 | 48.15 | 48.19 | 47.08 | -1 | -1.0 | 8042879700.0 | 1.0 | 0.555 | 2.327 |
| 378 | US.TKC | Turkcell Iletisim Hizmetleri | 5.98 | 6.18 | 17725986.0 | 5.95 | 5.99 | 5.8835 | -1 | -1.0 | 5184916870.0 | 1.0 | 1.022 | 1.723 |
| 379 | US.TKR | The Timken | 76.26 | 75.99 | 31901219.0 | 76.54 | 77.14 | 76.02 | -1 | -1.0 | 5330475526.16 | 1.0 | 0.626 | 1.474 |
| 380 | US.TMHC | Taylor Morrison Home | 67.64 | 67.2 | 50740727.0 | 67.93 | 68.55 | 67.405 | -1 | -1.0 | 6714418915.65 | 1.0 | 0.759 | 1.704 |
| 381 | US.TPG | TPG Inc | 56.98 | 56.365 | 81598290.0 | 58.51 | 58.92 | 56.55 | -1 | -1.0 | 8638455192.13 | 1.0 | 1.077 | 4.205 |
| 382 | US.TREX | Trex Co. | 52.51 | 52.46 | 64290914.0 | 52.69 | 53.582847 | 52.51 | -1 | -1.0 | 5650176320.8 | 1.0 | 1.14 | 2.045 |
| 383 | US.TRNO | Terreno Realty | 58.1 | 57.69 | 34910653.0 | 58.03 | 59.0 | 58.0 | -1 | -1.0 | 5994591325.73 | 1.0 | 0.592 | 1.733 |
| 384 | US.TSEM | Tower Semiconductor | 76.46 | 76.19 | 121707672.0 | 72.77 | 76.8 | 72.07 | -1 | -1.0 | 8139003365.99 | 1.0 | 1.705 | 6.208 |
| 385 | US.TTAN | ServiceTitan | 103.43 | 103.75 | 80552411.0 | 101.67 | 104.0 | 100.7851 | -1 | -1.0 | 9450098090.79 | 1.0 | 1.476 | 3.099 |
| 386 | US.TTC | The Toro | 76.55 | 76.48 | 56645734.0 | 76.86 | 77.545 | 76.265 | -1 | -1.0 | 7521684310.98 | 1.0 | 0.756 | 1.674 |
| 387 | US.TTEK | Tetra Tech Inc | 33.71 | 33.68 | 72540367.0 | 33.74 | 33.875 | 33.195 | -1 | -1.0 | 8865974920.88 | 1.0 | 0.823 | 2.019 |
| 388 | US.TTMI | TTM Technologies | 60.54 | 60.28 | 182803732.0 | 59.18 | 62.6 | 58.98 | -1 | -1.0 | 6114079555.32 | 1.0 | 2.983 | 6.005 |
| 389 | US.TX | Ternium | 35.31 | 35.3 | 9787378.0 | 36.11 | 36.475 | 35.29 | -1 | -1.0 | 7088670252.58 | 1.0 | 0.664 | 3.357 |
| 390 | US.TXNM | TXNM Energy | 56.97 | 56.85 | 45208362.0 | 56.95 | 57.085 | 56.87 | -1 | -1.0 | 6001332854.05 | 1.0 | 0.824 | 0.378 |
| 391 | US.UBSI | United Bankshares | 36.83 | 36.73 | 26061643.0 | 37.19 | 37.36 | 36.83 | -1 | -1.0 | 5267860334.94 | 1.0 | 0.508 | 1.443 |
| 392 | US.UFPI | UFP Industries | 93.51 | 93.25 | 28832245.0 | 92.18 | 94.39 | 92.12 | -1 | -1.0 | 5398627522.64 | 1.0 | 0.54 | 2.434 |
| 393 | US.UGI | UGI Corp | 32.4 | 32.43 | 86057441.0 | 32.62 | 32.66 | 32.245 | -1 | -1.0 | 7010827599.72 | 1.0 | 1.233 | 1.28 |
| 394 | US.UHAL.B | U-Haul | 52.01 | 51.8 | 15179051.0 | 51.52 | 52.31 | 51.37 | -1 | -1.0 | 9659993817.6 | 1.0 | 0.273 | 1.815 |
| 395 | US.UMBF | UMB Financial | 118.76 | 118.3 | 45431396.0 | 119.5 | 119.975 | 118.47 | -1 | -1.0 | 9073426472.5 | 1.0 | 0.522 | 1.272 |
| 396 | US.URBN | Urban Outfitters | 73.54 | 73.13 | 101261972.0 | 72.85 | 73.56 | 72.49 | -1 | -1.0 | 6534493107.75 | 1.0 | 2.167 | 1.463 |
| 397 | US.VFC | VF Corp | 15.47 | 15.39 | 69012111.0 | 15.19 | 15.59 | 15.16 | -1 | -1.0 | 5933464665.38 | 1.0 | 1.163 | 2.794 |
| 398 | US.VFS | VinFast Auto | 3.25 | 3.23 | 2932048.0 | 3.29 | 3.31 | 3.2101 | -1 | -1.0 | 7694693704.04 | 1.0 | 1.812 | 3.093 |
| 399 | US.VLY | Valley National Bancorp | 10.59 | 10.57 | 109963050.0 | 10.64 | 10.765 | 10.59 | -1 | -1.0 | 5955431429.36 | 1.0 | 1.869 | 1.656 |
| 400 | US.VMI | Valmont Industries | 394.84 | 392.87 | 60407512.0 | 394.62 | 397.3 | 393.49 | -1 | -1.0 | 7789204502.28 | 1.0 | 0.815 | 0.97 |
| 401 | US.VNO | Vornado Realty Trust | 41.07 | 41.06 | 41737309.0 | 41.02 | 41.67 | 40.85 | -1 | -1.0 | 7877502212.44 | 1.0 | 0.635 | 1.997 |
| 402 | US.VNOM | Viper Energy | 38.23 | 38.06 | 46613032.0 | 39.01 | 39.065 | 38.18 | -1 | -1.0 | 6582830339.53 | 1.0 | 0.749 | 2.325 |
| 403 | US.VNT | Vontier | 41.93 | 41.82 | 40657994.0 | 41.41 | 42.16 | 41.32 | -1 | -1.0 | 6074847000.0 | 1.0 | 0.671 | 2.009 |
| 404 | US.VOYA | Voya Financial | 74.86 | 74.74 | 32248271.0 | 75.09 | 75.51 | 74.81 | -1 | -1.0 | 7240011700.92 | 1.0 | 0.447 | 0.937 |
| 405 | US.VRNA | Verona Pharma | 106.84 | 106.82 | 210431562.0 | 106.79 | 106.85 | 106.79 | -1 | -1.0 | 9183012101.69 | 1.0 | 2.799 | 0.056 |
| 406 | US.VRNS | Varonis Systems | 59.56 | 59.46 | 49854247.0 | 59.33 | 59.87 | 58.61 | -1 | -1.0 | 6647754976.97 | 1.0 | 0.77 | 2.119 |
| 407 | US.WAL | Western Alliance Bancorp | 86.25 | 85.48 | 61503538.0 | 86.75 | 87.22 | 85.86 | -1 | -1.0 | 9574494788.0 | 1.0 | 0.678 | 1.591 |
| 408 | US.WAY | Waystar Holding | 38.07 | 38.21 | 105126569.0 | 38.64 | 39.12 | 38.03 | -1 | -1.0 | 6732593878.08 | 1.0 | 1.998 | 2.853 |
| 409 | US.WBS | Webster Financial | 59.5 | 58.96 | 61067956.0 | 59.61 | 60.06 | 59.1435 | -1 | -1.0 | 9906505307.28 | 1.0 | 0.623 | 1.554 |
| 410 | US.WEX | WEX Inc | 159.63 | 158.93 | 41651510.0 | 159.65 | 161.95 | 159.0 | -1 | -1.0 | 5470297251.15 | 1.0 | 0.878 | 1.856 |
| 411 | US.WFG | West Fraser Timber | 68.4 | 68.3 | 10506602.0 | 68.48 | 69.43 | 68.04 | -1 | -1.0 | 5400358069.12 | 1.0 | 0.203 | 2.035 |
| 412 | US.WH | Wyndham Hotels & Resorts | 81.43 | 81.2 | 61883243.0 | 81.51 | 81.73 | 80.72 | -1 | -1.0 | 6223797692.97 | 1.0 | 1.01 | 1.244 |
| 413 | US.WING | Wingstop | 264.86 | 265.25 | 328566201.0 | 251.98 | 264.96 | 248.555 | -1 | -1.0 | 7036227280.94 | 1.0 | 4.912 | 6.185 |
| 414 | US.WIX | Wix.com | 154.04 | 153.66 | 236342539.0 | 151.77 | 155.47 | 149.6972 | -1 | -1.0 | 8451498975.33 | 1.0 | 2.878 | 3.757 |
| 415 | US.WPP | WPP PLC | 24.38 | 24.28 | 12766479.0 | 24.89 | 24.9799 | 24.38 | -1 | -1.0 | 5370080173.02 | 1.0 | 0.239 | 2.471 |
| 416 | US.WTFC | Wintrust Financial | 130.84 | 130.84 | 60536978.0 | 130.4 | 132.105 | 129.91 | -1 | -1.0 | 8730578355.2 | 1.0 | 0.703 | 1.678 |
| 417 | US.WTS | Watts Water Technologies | 282.1 | 280.69 | 33324265.0 | 282.34 | 283.22 | 280.73 | -1 | -1.0 | 9419343789.7 | 1.0 | 0.437 | 0.887 |
| 418 | US.XP | XP Inc | 17.63 | 17.57 | 128022082.0 | 17.34 | 17.7 | 17.165 | -1 | -1.0 | 9134478933.06 | 1.0 | 1.744 | 3.045 |
| 419 | US.YPF | YPF SA | 23.94 | 23.81 | 39687667.0 | 24.15 | 24.39 | 23.57 | -1 | -1.0 | 9498503950.95 | 1.0 | 0.859 | 3.444 |
| 420 | US.ZION | Zions Bancorp | 56.77 | 56.39 | 66246544.0 | 56.93 | 57.45 | 56.45 | -1 | -1.0 | 8404222763.21 | 1.0 | 0.805 | 1.773 |
| 421 | US.ZK | ZEEKR | 30.18 | 30.18 | 8131611.0 | 29.92 | 30.39 | 29.56 | -1 | -1.0 | 7664690235.84 | 1.0 | 0.578 | 2.75 |
| 422 | US.ZWS | Zurn Elkay Water Solutions | 46.87 | 46.91 | 36676561.0 | 46.84 | 47.37 | 46.62 | -1 | -1.0 | 7848159896.28 | 1.0 | 0.525 | 1.599 |