Table: girls
Total Records: 30 | Market: US
| id | time_key | stock_code | stock_name | open_price | last_price | up_ratio |
|---|---|---|---|---|---|---|
| 29589 | 2025-10-31 21:52:23 | US.ROKU | Roku Inc | 96.9 | 106.13 | 9.5253 |
| 29590 | 2025-10-31 21:52:23 | US.CRDO | Credo Technology | 172.85 | 187.62 | 8.545 |
| 29591 | 2025-10-31 21:52:23 | US.TEAM | Atlassian | 159.97 | 169.42 | 5.9074 |
| 29592 | 2025-10-31 21:52:23 | US.RGTI | Rigetti Computing | 42.23 | 44.27 | 4.8307 |
| 29593 | 2025-10-31 21:52:23 | US.CMCSA | Comcast | 26.725 | 27.835 | 4.1534 |
| 29594 | 2025-10-31 21:52:23 | US.NBIS | NEBIUS | 126.64 | 130.82 | 3.3007 |
| 29595 | 2025-10-31 21:52:23 | US.GILD | Gilead Sciences | 116.06 | 119.79 | 3.2139 |
| 29596 | 2025-10-31 21:52:23 | US.QBTS | D-Wave Quantum | 35.99 | 37.06 | 2.973 |
| 29597 | 2025-10-31 21:52:23 | US.RKT | Rocket | 16.18 | 16.66 | 2.9666 |
| 29598 | 2025-10-31 21:52:23 | US.COIN | Coinbase | 336.0 | 343.78 | 2.3155 |
| 29599 | 2025-10-31 21:53:24 | US.ROKU | Roku Inc | 96.9 | 106.13 | 9.5253 |
| 29600 | 2025-10-31 21:53:24 | US.CRDO | Credo Technology | 172.85 | 187.62 | 8.545 |
| 29601 | 2025-10-31 21:53:24 | US.TEAM | Atlassian | 159.97 | 169.42 | 5.9074 |
| 29602 | 2025-10-31 21:53:24 | US.RGTI | Rigetti Computing | 42.23 | 44.27 | 4.8307 |
| 29603 | 2025-10-31 21:53:24 | US.CMCSA | Comcast | 26.725 | 27.835 | 4.1534 |
| 29604 | 2025-10-31 21:53:24 | US.NBIS | NEBIUS | 126.64 | 130.82 | 3.3007 |
| 29605 | 2025-10-31 21:53:24 | US.GILD | Gilead Sciences | 116.06 | 119.79 | 3.2139 |
| 29606 | 2025-10-31 21:53:24 | US.QBTS | D-Wave Quantum | 35.99 | 37.06 | 2.973 |
| 29607 | 2025-10-31 21:53:24 | US.RKT | Rocket | 16.18 | 16.66 | 2.9666 |
| 29608 | 2025-10-31 21:53:24 | US.COIN | Coinbase | 336.0 | 343.78 | 2.3155 |
| 29609 | 2025-10-31 22:30:13 | US.ROKU | Roku Inc | 96.9 | 106.13 | 9.5253 |
| 29610 | 2025-10-31 22:30:13 | US.CRDO | Credo Technology | 172.85 | 187.62 | 8.545 |
| 29611 | 2025-10-31 22:30:13 | US.TEAM | Atlassian | 159.97 | 169.42 | 5.9074 |
| 29612 | 2025-10-31 22:30:13 | US.RGTI | Rigetti Computing | 42.23 | 44.27 | 4.8307 |
| 29613 | 2025-10-31 22:30:13 | US.CMCSA | Comcast | 26.725 | 27.835 | 4.1534 |
| 29614 | 2025-10-31 22:30:13 | US.NBIS | NEBIUS | 126.64 | 130.82 | 3.3007 |
| 29615 | 2025-10-31 22:30:13 | US.GILD | Gilead Sciences | 116.06 | 119.79 | 3.2139 |
| 29616 | 2025-10-31 22:30:13 | US.QBTS | D-Wave Quantum | 35.99 | 37.06 | 2.973 |
| 29617 | 2025-10-31 22:30:13 | US.RKT | Rocket | 16.18 | 16.66 | 2.9666 |
| 29618 | 2025-10-31 22:30:13 | US.COIN | Coinbase | 336.0 | 343.78 | 2.3155 |