Table: deals
Total Records: 184 | Market: US
| id | time_key | stock_code | order_id | action | price | qty | status | deal_time |
|---|---|---|---|---|---|---|---|---|
| 12235 | 2025-09-30 | US.SEDG | FS1B616C79C56C5000 | SELL | 37.78 | 100 | OK | 2025-09-30 06:53:03.931 |
| 12236 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 36 | OK | 2025-09-30 07:01:06.681 |
| 12237 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 7 | OK | 2025-09-30 07:55:09.045 |
| 12238 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:06:06.384 |
| 12239 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:06:29.125 |
| 12240 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:06:54.087 |
| 12241 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:07:13.388 |
| 12242 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:07:36.327 |
| 12243 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 1 | OK | 2025-09-30 08:17:58.114 |
| 12244 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 14 | OK | 2025-09-30 08:17:58.133 |
| 12245 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 2 | OK | 2025-09-30 08:17:58.153 |
| 12246 | 2025-09-30 | US.TWLO | FS1B616C858AEC5000 | SELL | 103.77 | 29 | OK | 2025-09-30 08:17:58.172 |
| 12247 | 2025-09-30 | US.SEDG | FS1B618CA880AC5000 | SELL | 37.6 | 227 | OK | 2025-09-30 09:25:56.256 |
| 12248 | 2025-09-30 | US.CRWV251003C126000 | FS1B61911ECF2C5000 | SELL | 10.65 | 220 | OK | 2025-09-30 09:30:45.707 |
| 12249 | 2025-09-30 | US.CRWV251003C126000 | FS1B61911ECF2C5000 | SELL | 10.65 | 73 | OK | 2025-09-30 09:30:45.726 |
| 12250 | 2025-09-30 | US.CRWV251010C150000 | FS1B6191280C7A1000 | SELL | 3.2 | 46 | OK | 2025-09-30 09:30:55.346 |
| 12251 | 2025-09-30 | US.WDC | FS1B6192E619BA1000 | BUY | 121.21 | 8 | OK | 2025-09-30 09:38:31.739 |
| 12252 | 2025-09-30 | US.STX | FS1B6192E686FA1000 | BUY | 232.31 | 4 | OK | 2025-09-30 09:38:32.092 |
| 12253 | 2025-09-30 | US.DELL | FS1B6192E6F26C5000 | BUY | 136.87 | 7 | OK | 2025-09-30 09:38:32.538 |
| 12254 | 2025-09-30 | US.FOXA | FS1B6192E764EC5000 | BUY | 64.3968 | 15 | OK | 2025-09-30 09:38:33.183 |
| 12255 | 2025-09-30 | US.KGC | FS1B61932171EC5000 | BUY | 24.83 | 40 | OK | 2025-09-30 09:39:32.471 |
| 12256 | 2025-09-30 | US.PSKY | FS1B619321D76C5000 | BUY | 19.8917 | 50 | OK | 2025-09-30 09:39:32.875 |
| 12257 | 2025-09-30 | US.MPWR | FS1B6193223C7A1000 | BUY | 926.0 | 1 | OK | 2025-09-30 09:39:33.282 |
| 12258 | 2025-09-30 | US.HOOD | FS1B619320C6AC5000 | BUY | 141.5 | 7 | OK | 2025-09-30 09:39:34.646 |
| 12259 | 2025-09-30 | US.FOX | FS1B61935AC63A1000 | BUY | 58.89 | 17 | OK | 2025-09-30 09:40:31.319 |
| 12260 | 2025-09-30 | US.TD | FS1B61935B31AC5000 | BUY | 81.67 | 12 | OK | 2025-09-30 09:40:31.566 |
| 12261 | 2025-09-30 | US.COIN | FS1B61935B9BEC5000 | BUY | 335.805 | 2 | OK | 2025-09-30 09:40:31.946 |
| 12262 | 2025-09-30 | US.AEM | FS1B61935C0F3A1000 | BUY | 168.54 | 5 | OK | 2025-09-30 09:40:32.520 |
| 12263 | 2025-09-30 | US.VG | FS1B6193953CFA1000 | BUY | 14.4362 | 555 | OK | 2025-09-30 09:41:31.051 |
| 12264 | 2025-09-30 | US.SMCI | FS1B619395A66C5000 | BUY | 47.24 | 169 | OK | 2025-09-30 09:41:31.535 |
| 12265 | 2025-09-30 | US.LI | FS1B619396106C5000 | BUY | 26.365 | 304 | OK | 2025-09-30 09:41:32.034 |
| 12266 | 2025-09-30 | US.SNPS | FS1B6193966DAC5000 | BUY | 490.44 | 16 | OK | 2025-09-30 09:41:32.367 |
| 12267 | 2025-09-30 | US.B | FS1B619396D3AC5000 | BUY | 33.3198 | 240 | OK | 2025-09-30 09:41:32.838 |
| 12268 | 2025-09-30 | US.NEM | FS1B6193CFCDFA1000 | BUY | 85.115 | 93 | OK | 2025-09-30 09:42:31.174 |
| 12269 | 2025-09-30 | US.TT | FS1B6193D0A9EC5000 | BUY | 420.645 | 18 | OK | 2025-09-30 09:42:32.012 |
| 12270 | 2025-09-30 | US.WSM | FS1B6193D10FAC5000 | BUY | 196.66 | 40 | OK | 2025-09-30 09:42:32.252 |
| 12271 | 2025-09-30 | US.IBKR | FS1B6193D03D3A1000 | BUY | 70.07 | 114 | OK | 2025-09-30 09:42:41.281 |
| 12272 | 2025-09-30 | US.TER | FS1B61940AA7FA1000 | BUY | 135.7999 | 58 | OK | 2025-09-30 09:43:31.440 |
| 12273 | 2025-09-30 | US.VRT | FS1B61940B0DFA1000 | BUY | 146.88 | 54 | OK | 2025-09-30 09:43:31.851 |
| 12274 | 2025-09-30 | US.WPM | FS1B61940B7AFA1000 | BUY | 111.8881 | 71 | OK | 2025-09-30 09:43:32.162 |
| 12275 | 2025-09-30 | US.FUTU | FS1B61940BEB6C5000 | BUY | 177.57 | 45 | OK | 2025-09-30 09:43:32.639 |
| 12276 | 2025-09-30 | US.AU | FS1B61940C54EC5000 | BUY | 70.16 | 100 | OK | 2025-09-30 09:43:34.986 |
| 12277 | 2025-09-30 | US.AU | FS1B61940C54EC5000 | BUY | 70.16 | 14 | OK | 2025-09-30 09:43:34.999 |
| 12278 | 2025-09-30 | US.NBIS | FS1B61944593BA1000 | BUY | 116.34 | 69 | OK | 2025-09-30 09:44:31.754 |
| 12279 | 2025-09-30 | US.CRDO | FS1B619445FCEC5000 | BUY | 149.64 | 53 | OK | 2025-09-30 09:44:32.022 |
| 12280 | 2025-09-30 | US.EQT | FS1B61944665AC5000 | BUY | 55.15 | 145 | OK | 2025-09-30 09:44:32.512 |
| 12281 | 2025-09-30 | US.CHTR | FS1B619446DABA1000 | BUY | 281.02 | 28 | OK | 2025-09-30 09:44:32.943 |
| 12282 | 2025-09-30 | US.ALAB | FS1B61947FB67A1000 | BUY | 205.21 | 38 | OK | 2025-09-30 09:45:31.160 |
| 12283 | 2025-09-30 | US.GFI | FS1B61948023EC5000 | BUY | 42.07 | 190 | OK | 2025-09-30 09:45:31.661 |
| 12284 | 2025-09-30 | US.PCG | FS1B61948090FA1000 | BUY | 15.2892 | 525 | OK | 2025-09-30 09:45:32.128 |
| 12285 | 2025-09-30 | US.LRCX | FS1B619480FAEC5000 | BUY | 133.25 | 40 | OK | 2025-09-30 09:45:32.588 |
| 12286 | 2025-09-30 | US.LRCX | FS1B619480FAEC5000 | BUY | 133.25 | 20 | OK | 2025-09-30 09:45:32.608 |
| 12287 | 2025-09-30 | US.MU | FS1B6194BA322C5000 | BUY | 166.87 | 47 | OK | 2025-09-30 09:46:31.058 |
| 12288 | 2025-09-30 | US.PSTG | FS1B6194BA9FAC5000 | BUY | 84.355 | 94 | OK | 2025-09-30 09:46:31.604 |
| 12289 | 2025-09-30 | US.ALNY | FS1B6194BB106C5000 | BUY | 454.17 | 17 | OK | 2025-09-30 09:46:32.129 |
| 12290 | 2025-09-30 | US.LYV | FS1B6194F4DD3A1000 | BUY | 167.68 | 47 | OK | 2025-09-30 09:47:31.075 |
| 12291 | 2025-09-30 | US.FNV | FS1B6194F552EC5000 | BUY | 221.33 | 36 | OK | 2025-09-30 09:47:31.810 |
| 12292 | 2025-09-30 | US.ESLT | FS1B6194F5CDAC5000 | BUY | 502.16 | 8 | OK | 2025-09-30 09:47:32.127 |
| 12293 | 2025-09-30 | US.ESLT | FS1B6194F5CDAC5000 | BUY | 502.15 | 7 | OK | 2025-09-30 09:47:32.147 |
| 12294 | 2025-09-30 | US.APH | FS1B6195302B7A1000 | BUY | 123.32 | 64 | OK | 2025-09-30 09:48:31.838 |
| 12295 | 2025-09-30 | US.JBL | FS1B619530957A1000 | BUY | 217.465 | 36 | OK | 2025-09-30 09:48:32.246 |
| 12296 | 2025-09-30 | US.ACN | FS1B61956A207A1000 | BUY | 250.6 | 31 | OK | 2025-09-30 09:49:31.377 |
| 12297 | 2025-09-30 | US.GSK | FS1B61956A9A2C5000 | BUY | 42.285 | 188 | OK | 2025-09-30 09:49:31.849 |
| 12298 | 2025-09-30 | US.TPR | FS1B61956B0D3A1000 | BUY | 113.44 | 70 | OK | 2025-09-30 09:49:32.115 |
| 12299 | 2025-09-30 | US.PSKY | FS1B6196C97F3A1000 | BUY | 19.5352 | 256 | OK | 2025-09-30 09:55:31.088 |
| 12300 | 2025-09-30 | US.ALAB | FS1B61991365FA1000 | BUY | 195.04 | 25 | OK | 2025-09-30 10:05:31.032 |
| 12301 | 2025-09-30 | US.ALAB | FS1B61994EB9AC5000 | BUY | 195.42 | 25 | OK | 2025-09-30 10:06:31.759 |
| 12302 | 2025-09-30 | US.TPR | FS1B61994EF33A1000 | BUY | 112.02 | 44 | OK | 2025-09-30 10:06:31.987 |
| 12303 | 2025-09-30 | US.EQT | FS1B619988952C5000 | BUY | 54.545 | 91 | OK | 2025-09-30 10:07:31.071 |
| 12304 | 2025-09-30 | US.ALAB | FS1B619988C7FA1000 | BUY | 195.5 | 25 | OK | 2025-09-30 10:07:31.274 |
| 12305 | 2025-09-30 | US.TPR | FS1B619988FDFA1000 | BUY | 111.66 | 44 | OK | 2025-09-30 10:07:31.524 |
| 12306 | 2025-09-30 | US.CRDO | FS1B619AF5C37A1000 | SELL | 143.63 | 53 | OK | 2025-09-30 10:15:04.698 |
| 12307 | 2025-09-30 | US.TD | FS1B619B5DC87A1000 | BUY | 80.75 | 61 | OK | 2025-09-30 10:15:31.591 |
| 12308 | 2025-09-30 | US.LI | FS1B619B5DFBBA1000 | BUY | 25.8386 | 193 | OK | 2025-09-30 10:15:31.764 |
| 12309 | 2025-09-30 | US.ALAB | FS1B619B5E32AC5000 | BUY | 195.1199 | 25 | OK | 2025-09-30 10:15:32.011 |
| 12310 | 2025-09-30 | US.ALAB | FS1B61A1B294AC5000 | BUY | 193.71 | 179 | OK | 2025-09-30 10:43:11.193 |
| 12311 | 2025-09-30 | US.TPR | FS1B61A2B8BC2C5000 | SELL | 110.8 | 1 | OK | 2025-09-30 10:47:39.632 |
| 12312 | 2025-09-30 | US.TPR | FS1B61A2B8BC2C5000 | SELL | 110.8 | 1 | OK | 2025-09-30 10:47:39.650 |
| 12313 | 2025-09-30 | US.TPR | FS1B61A2B8BC2C5000 | SELL | 110.8 | 156 | OK | 2025-09-30 10:47:39.669 |
| 12314 | 2025-09-30 | US.PCG | FS1B61A2CAA33A1000 | BUY | 14.9497 | 1175 | OK | 2025-09-30 10:47:58.023 |
| 12315 | 2025-09-30 | US.LI | FS1B61A2DBE7BA1000 | SELL | 25.7003 | 497 | OK | 2025-09-30 10:48:20.105 |
| 12316 | 2025-09-30 | US.ALAB | FS1B61A2F742BA1000 | BUY | 194.11 | 65 | OK | 2025-09-30 10:48:53.199 |
| 12317 | 2025-09-30 | US.MPWR | FS1B61A31EBF7A1000 | SELL | 912.12 | 1 | OK | 2025-09-30 10:49:24.062 |
| 12318 | 2025-09-30 | US.AEM | FS1B61A32820FA1000 | SELL | 168.35 | 5 | OK | 2025-09-30 10:49:33.757 |
| 12319 | 2025-09-30 | US.PSTG | FS1B61A36A622C5000 | SELL | 82.71 | 5 | OK | 2025-09-30 10:50:50.228 |
| 12320 | 2025-09-30 | US.PSTG | FS1B61A36A622C5000 | SELL | 82.7 | 89 | OK | 2025-09-30 10:50:55.560 |
| 12321 | 2025-09-30 | US.FUTU | FS1B61A3AB96FA1000 | SELL | 173.59 | 45 | OK | 2025-09-30 10:51:51.826 |
| 12322 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 1 | OK | 2025-09-30 11:11:41.651 |
| 12323 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 16 | OK | 2025-09-30 11:11:41.671 |
| 12324 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 3 | OK | 2025-09-30 11:11:41.690 |
| 12325 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 72 | OK | 2025-09-30 11:11:41.709 |
| 12326 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 103 | OK | 2025-09-30 11:11:41.728 |
| 12327 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 4 | OK | 2025-09-30 11:11:41.747 |
| 12328 | 2025-09-30 | US.RUN251003C18000 | FS1B61A8351CAC5000 | SELL | 0.35 | 1 | OK | 2025-09-30 11:11:41.767 |
| 12329 | 2025-09-30 | US.WDC | FS1B61AB4BD63A1000 | SELL | 118.3 | 8 | OK | 2025-09-30 11:25:07.332 |
| 12330 | 2025-09-30 | US.STX | FS1B61AB4EC33A1000 | SELL | 229.54 | 4 | OK | 2025-09-30 11:25:10.348 |
| 12331 | 2025-09-30 | US.DELL | FS1B61AB51292C5000 | SELL | 137.9 | 7 | OK | 2025-09-30 11:25:12.970 |
| 12332 | 2025-09-30 | US.FOXA | FS1B61AB538D7A1000 | SELL | 63.78 | 15 | OK | 2025-09-30 11:25:15.416 |
| 12333 | 2025-09-30 | US.HOOD | FS1B61AB55EF2C5000 | SELL | 139.68 | 7 | OK | 2025-09-30 11:25:17.783 |
| 12334 | 2025-09-30 | US.KGC | FS1B61AB58467A1000 | SELL | 24.5601 | 40 | OK | 2025-09-30 11:25:20.287 |
| 12335 | 2025-09-30 | US.PSKY | FS1B61AB5AB27A1000 | SELL | 19.4103 | 306 | OK | 2025-09-30 11:25:22.762 |
| 12336 | 2025-09-30 | US.FOX | FS1B61AB5D1F3A1000 | SELL | 57.8715 | 17 | OK | 2025-09-30 11:25:25.207 |
| 12337 | 2025-09-30 | US.TD | FS1B61AB5F816C5000 | SELL | 80.346339 | 73 | OK | 2025-09-30 11:25:27.601 |
| 12338 | 2025-09-30 | US.COIN | FS1B61AB61EABA1000 | SELL | 332.63 | 2 | OK | 2025-09-30 11:25:29.944 |
| 12339 | 2025-09-30 | US.VG | FS1B61AB644FEC5000 | SELL | 14.1001 | 555 | OK | 2025-09-30 11:25:32.606 |
| 12340 | 2025-09-30 | US.SMCI | FS1B61AB66B56C5000 | SELL | 47.2607 | 169 | OK | 2025-09-30 11:25:35.083 |
| 12341 | 2025-09-30 | US.SNPS | FS1B61AB691EAC5000 | SELL | 489.5 | 16 | OK | 2025-09-30 11:25:38.955 |
| 12342 | 2025-09-30 | US.B | FS1B61AB6B7CBA1000 | SELL | 32.945 | 200 | OK | 2025-09-30 11:25:39.816 |
| 12343 | 2025-09-30 | US.B | FS1B61AB6B7CBA1000 | SELL | 32.945 | 40 | OK | 2025-09-30 11:25:39.835 |
| 12344 | 2025-09-30 | US.NEM | FS1B61AB6DE26C5000 | SELL | 83.5266 | 93 | OK | 2025-09-30 11:25:42.238 |
| 12345 | 2025-09-30 | US.IBKR | FS1B61AB704C2C5000 | SELL | 68.793 | 114 | OK | 2025-09-30 11:25:44.834 |
| 12346 | 2025-09-30 | US.TT | FS1B61AB72B0EC5000 | SELL | 419.29 | 18 | OK | 2025-09-30 11:25:47.296 |
| 12347 | 2025-09-30 | US.WSM | FS1B61AB75172C5000 | SELL | 194.07 | 40 | OK | 2025-09-30 11:25:49.688 |
| 12348 | 2025-09-30 | US.TER | FS1B61AB7777EC5000 | SELL | 134.3988 | 58 | OK | 2025-09-30 11:25:52.065 |
| 12349 | 2025-09-30 | US.VRT | FS1B61AB79DEBA1000 | SELL | 147.07 | 54 | OK | 2025-09-30 11:25:54.576 |
| 12350 | 2025-09-30 | US.WPM | FS1B61AB7C43AC5000 | SELL | 111.175 | 71 | OK | 2025-09-30 11:25:56.969 |
| 12351 | 2025-09-30 | US.AU | FS1B61AB7EA63A1000 | SELL | 70.0067 | 114 | OK | 2025-09-30 11:25:59.545 |
| 12352 | 2025-09-30 | US.NBIS | FS1B61AB810B3A1000 | SELL | 115.7702 | 69 | OK | 2025-09-30 11:26:02.181 |
| 12353 | 2025-09-30 | US.EQT | FS1B61AB838F3A1000 | SELL | 54.55 | 236 | OK | 2025-09-30 11:26:04.560 |
| 12354 | 2025-09-30 | US.CHTR | FS1B61AB86412C5000 | SELL | 281.3301 | 28 | OK | 2025-09-30 11:26:07.356 |
| 12355 | 2025-09-30 | US.ALAB | FS1B61AB893C2C5000 | SELL | 192.17 | 382 | OK | 2025-09-30 11:26:10.295 |
| 12356 | 2025-09-30 | US.GFI | FS1B61AB8B9CFA1000 | SELL | 41.91 | 190 | OK | 2025-09-30 11:26:12.660 |
| 12357 | 2025-09-30 | US.PCG | FS1B61AB8E016C5000 | SELL | 14.9003 | 1700 | OK | 2025-09-30 11:26:15.228 |
| 12358 | 2025-09-30 | US.LRCX | FS1B61AB90676C5000 | SELL | 132.5637 | 60 | OK | 2025-09-30 11:26:17.710 |
| 12359 | 2025-09-30 | US.MU | FS1B61AB92CD3A1000 | SELL | 166.1226 | 47 | OK | 2025-09-30 11:26:20.189 |
| 12360 | 2025-09-30 | US.ALNY | FS1B61AB95327A1000 | SELL | 453.19 | 17 | OK | 2025-09-30 11:26:22.641 |
| 12361 | 2025-09-30 | US.LYV | FS1B61AB9797EC5000 | SELL | 165.42 | 47 | OK | 2025-09-30 11:26:25.036 |
| 12362 | 2025-09-30 | US.FNV | FS1B61AB99F97A1000 | SELL | 220.35 | 2 | OK | 2025-09-30 11:26:27.473 |
| 12363 | 2025-09-30 | US.FNV | FS1B61AB99F97A1000 | SELL | 220.35 | 34 | OK | 2025-09-30 11:26:27.502 |
| 12364 | 2025-09-30 | US.ESLT | FS1B61AB9C606C5000 | SELL | 504.1 | 15 | OK | 2025-09-30 11:26:29.876 |
| 12365 | 2025-09-30 | US.ALAB | FS1B61AB9DA56C5000 | BUY | 192.4098 | 52 | OK | 2025-09-30 11:26:31.177 |
| 12366 | 2025-09-30 | US.LYV | FS1B61AB9DDAEC5000 | BUY | 165.57 | 60 | OK | 2025-09-30 11:26:31.407 |
| 12367 | 2025-09-30 | US.APH | FS1B61AB9EC42C5000 | SELL | 122.6092 | 64 | OK | 2025-09-30 11:26:32.393 |
| 12368 | 2025-09-30 | US.JBL | FS1B61ABA1267A1000 | SELL | 215.9975 | 36 | OK | 2025-09-30 11:26:34.734 |
| 12369 | 2025-09-30 | US.ACN | FS1B61ABA38F3A1000 | SELL | 248.09 | 31 | OK | 2025-09-30 11:26:37.245 |
| 12370 | 2025-09-30 | US.GSK | FS1B61ABA5F13A1000 | SELL | 42.5801 | 188 | OK | 2025-09-30 11:26:39.812 |
| 12371 | 2025-09-30 | US.ALAB | FS1B61ABD7FB2C5000 | BUY | 191.5215 | 52 | OK | 2025-09-30 11:27:30.952 |
| 12372 | 2025-09-30 | US.LYV | FS1B61ABD1BD6C5000 | SELL | 165.51 | 60 | OK | 2025-09-30 11:27:44.172 |
| 12373 | 2025-09-30 | US.ALAB | FS1B61AC12F3FA1000 | BUY | 191.6842 | 52 | OK | 2025-09-30 11:28:31.173 |
| 12374 | 2025-09-30 | US.ALAB | FS1B61AC24FC6C5000 | SELL | 191.62 | 156 | OK | 2025-09-30 11:28:49.776 |
| 12375 | 2025-09-30 | US.AFRM | FS1B61AC87FE6C5000 | BUY | 71.3361 | 280 | OK | 2025-09-30 11:30:31.235 |
| 12376 | 2025-09-30 | US.HUBS | FS1B61ACC3447A1000 | BUY | 475.91 | 42 | OK | 2025-09-30 11:31:31.704 |
| 12377 | 2025-09-30 | US.FLUT | FS1B61ACFD61FA1000 | BUY | 260.74 | 76 | OK | 2025-09-30 11:32:31.331 |
| 14091 | 2025-10-01 | US.HOOD251003P141000 | FS1B62EBF4CE6C5000 | BUY | 3.15 | 311 | OK | 2025-10-01 10:46:06.568 |
| 14092 | 2025-10-01 | US.HOOD251003P141000 | FS1B62EBF4CE6C5000 | BUY | 3.15 | 608 | OK | 2025-10-01 10:46:06.585 |
| 14093 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 10 | OK | 2025-10-01 10:49:59.015 |
| 14094 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 6 | OK | 2025-10-01 10:49:59.035 |
| 14095 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 46 | OK | 2025-10-01 10:49:59.242 |
| 14096 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 37 | OK | 2025-10-01 10:49:59.258 |
| 14097 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 1 | OK | 2025-10-01 10:49:59.277 |
| 14098 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 45 | OK | 2025-10-01 10:49:59.302 |
| 14099 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 1 | OK | 2025-10-01 10:49:59.323 |
| 14100 | 2025-10-01 | US.HOOD251003P141000 | FS1B62ECD181FA1000 | SELL | 3.05 | 773 | OK | 2025-10-01 10:49:59.342 |
| 14101 | 2025-10-01 | US.HOOD251003C141000 | FS1B62ED305A6C5000 | BUY | 2.68 | 1 | OK | 2025-10-01 10:51:29.709 |
| 14102 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 10 | OK | 2025-10-01 10:59:05.083 |
| 14103 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 10 | OK | 2025-10-01 10:59:05.104 |
| 14104 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 5 | OK | 2025-10-01 10:59:05.124 |
| 14105 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 5 | OK | 2025-10-01 10:59:05.144 |
| 14106 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 10 | OK | 2025-10-01 10:59:05.163 |
| 14107 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 1 | OK | 2025-10-01 10:59:05.183 |
| 14108 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 6 | OK | 2025-10-01 10:59:05.203 |
| 14109 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 6 | OK | 2025-10-01 10:59:05.221 |
| 14110 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 2 | OK | 2025-10-01 10:59:05.241 |
| 14111 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 499 | OK | 2025-10-01 10:59:05.286 |
| 14112 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 5 | OK | 2025-10-01 10:59:05.297 |
| 14113 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 1 | OK | 2025-10-01 10:59:05.308 |
| 14114 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 1 | OK | 2025-10-01 10:59:05.320 |
| 14115 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 2 | OK | 2025-10-01 10:59:05.331 |
| 14116 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 1 | OK | 2025-10-01 10:59:05.342 |
| 14117 | 2025-10-01 | US.HOOD251003C141000 | FS1B62EEB6DB2C5000 | BUY | 2.68 | 465 | OK | 2025-10-01 10:59:05.353 |
| 16896 | 2025-10-02 | US.HOOD251003C141000 | FS1B64257924AC5000 | SELL | 3.0 | 1030 | OK | 2025-10-02 10:17:45.909 |
| 16897 | 2025-10-02 | US.RKLB | FS1B642F3BD76C5000 | BUY | 50.97 | 150 | OK | 2025-10-02 10:18:31.769 |
| 16898 | 2025-10-02 | US.RKLB | FS1B642F3BD76C5000 | BUY | 50.98 | 241 | OK | 2025-10-02 10:18:31.788 |
| 16899 | 2025-10-02 | US.FLUT | FS1B64308035FA1000 | BUY | 253.64 | 1 | OK | 2025-10-02 10:24:19.952 |
| 16900 | 2025-10-02 | US.FLUT | FS1B64308035FA1000 | BUY | 253.67 | 99 | OK | 2025-10-02 10:24:19.963 |
| 16901 | 2025-10-02 | US.RKLB | FS1B643828F56C5000 | BUY | 50.2899 | 198 | OK | 2025-10-02 10:57:31.763 |
| 16902 | 2025-10-02 | US.RKLB | FS1B643863207A1000 | BUY | 50.28 | 199 | OK | 2025-10-02 10:58:31.278 |
| 16903 | 2025-10-02 | US.OXY251003C46000 | FS1B644150446C5000 | BUY | 0.1 | 800 | OK | 2025-10-02 11:37:33.720 |
| 16904 | 2025-10-02 | US.OXY251003C46000 | FS1B644150446C5000 | BUY | 0.1 | 1186 | OK | 2025-10-02 11:37:33.737 |
| 16905 | 2025-10-02 | US.OXY251003C46000 | FS1B644150446C5000 | BUY | 0.1 | 12 | OK | 2025-10-02 11:37:33.756 |
| 16906 | 2025-10-02 | US.OXY251003C46000 | FS1B644150446C5000 | BUY | 0.1 | 1 | OK | 2025-10-02 11:37:33.776 |
| 16907 | 2025-10-02 | US.OXY251003C46000 | FS1B644150446C5000 | BUY | 0.1 | 1 | OK | 2025-10-02 11:37:33.796 |
| 16908 | 2025-10-02 | US.OXY251003C46000 | FS1B64457BAEAC5000 | BUY | 0.1 | 2000 | OK | 2025-10-02 11:58:43.363 |
| 16909 | 2025-10-02 | US.RKLB | FS1B646EDC5EBA1000 | SELL | 52.0 | 788 | OK | 2025-10-02 14:56:31.151 |