Table: girls_low_tips
Total Records: 130 | Market: HK
| id | stock_code | stock_name | open_price | prev_close_price | volume_today | last_price | high_price | low_price | enable_short_sell | short_available_volume | total_market_value | lot_size | turnover_rate | amplitude |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683 | HK.00038 | 第一拖拉机股份 | 7.06 | 7.16 | 3543572.0 | 7.18 | 7.18 | 7.01 | -1 | -1.0 | 8067773074.5 | 2000.0 | 0.127 | 2.374 |
| 684 | HK.00081 | 中国海外宏洋集团 | 2.38 | 2.41 | 13576360.0 | 2.35 | 2.38 | 2.3 | -1 | -1.0 | 8364530620.2 | 1000.0 | 0.164 | 3.32 |
| 685 | HK.00086 | 新鸿基公司 | 3.92 | 3.93 | 2837114.0 | 3.94 | 3.98 | 3.92 | -1 | -1.0 | 7741936462.42 | 1000.0 | 0.037 | 1.527 |
| 686 | HK.00108 | 国锐生活 | 1.97 | 1.96 | 7625560.0 | 1.92 | 2.02 | 1.85 | -1 | -1.0 | 6181198053.12 | 2000.0 | 0.121 | 8.673 |
| 687 | HK.00116 | 周生生 | 13.95 | 13.85 | 51851960.0 | 14.54 | 14.76 | 13.56 | -1 | -1.0 | 9766692480.0 | 1000.0 | 0.536 | 8.664 |
| 688 | HK.00119 | 保利置业集团 | 1.69 | 1.72 | 12632886.0 | 1.67 | 1.69 | 1.64 | -1 | -1.0 | 6381375807.06 | 1000.0 | 0.199 | 2.907 |
| 689 | HK.00147 | 国际商业结算 | 0.29 | 0.29 | 13416775.0 | 0.275 | 0.31 | 0.275 | -1 | -1.0 | 6352885638.0 | 5000.0 | 0.202 | 12.069 |
| 690 | HK.00173 | 嘉华国际 | 2.13 | 2.12 | 1486520.0 | 2.12 | 2.14 | 2.09 | -1 | -1.0 | 6683784646.84 | 1000.0 | 0.022 | 2.358 |
| 691 | HK.00207 | 大悦城地产 | 0.57 | 0.58 | 4159380.0 | 0.57 | 0.58 | 0.57 | -1 | -1.0 | 8111741169.06 | 2000.0 | 0.051 | 1.724 |
| 692 | HK.00215 | 和记电讯香港 | 1.09 | 1.09 | 4460949.0 | 1.09 | 1.1 | 1.08 | -1 | -1.0 | 5252814866.72 | 2000.0 | 0.085 | 1.835 |
| 693 | HK.00258 | 汤臣集团 | 2.79 | 2.81 | 4680580.0 | 2.82 | 2.85 | 2.79 | -1 | -1.0 | 6370445452.2 | 2000.0 | 0.074 | 2.135 |
| 694 | HK.00259 | 亿都(国际控股) | 5.4 | 5.41 | 5194780.0 | 5.58 | 5.58 | 5.25 | -1 | -1.0 | 5207825160.0 | 2000.0 | 0.102 | 6.1 |
| 695 | HK.00272 | 瑞安房地产 | 0.73 | 0.74 | 2041517.0 | 0.72 | 0.73 | 0.72 | -1 | -1.0 | 5779631033.28 | 500.0 | 0.035 | 1.351 |
| 696 | HK.00297 | 中化化肥 | 1.38 | 1.37 | 13441121.0 | 1.39 | 1.39 | 1.36 | -1 | -1.0 | 9763993468.87 | 2000.0 | 0.139 | 2.19 |
| 697 | HK.00308 | 香港中旅 | 1.68 | 1.66 | 15647800.0 | 1.69 | 1.73 | 1.64 | -1 | -1.0 | 9356910968.21 | 2000.0 | 0.168 | 5.422 |
| 698 | HK.00315 | 数码通电讯 | 4.68 | 4.68 | 3606111.0 | 4.68 | 4.69 | 4.65 | -1 | -1.0 | 5152453492.68 | 500.0 | 0.07 | 0.855 |
| 699 | HK.00326 | 中国星集团 | 2.28 | 2.27 | 1089925.0 | 2.28 | 2.3 | 2.28 | -1 | -1.0 | 5537906024.28 | 10000.0 | 0.02 | 0.881 |
| 700 | HK.00327 | 百富环球 | 5.74 | 5.73 | 7165310.0 | 5.65 | 5.74 | 5.62 | -1 | -1.0 | 5988107300.0 | 1000.0 | 0.12 | 2.094 |
| 701 | HK.00345 | 维他奶国际 | 8.6 | 8.65 | 16026520.0 | 8.51 | 8.6 | 8.44 | -1 | -1.0 | 8931628707.39 | 2000.0 | 0.18 | 1.85 |
| 702 | HK.00357 | 美兰空港 | 10.53 | 10.55 | 6851360.0 | 10.59 | 10.59 | 10.48 | -1 | -1.0 | 5011325670.0 | 1000.0 | 0.287 | 1.043 |
| 703 | HK.00434 | 博雅互动 | 7.31 | 7.15 | 34597400.0 | 7.24 | 7.39 | 7.12 | -1 | -1.0 | 5581871525.2 | 1000.0 | 0.62 | 3.776 |
| 704 | HK.00517 | 中远海运国际 | 5.92 | 5.92 | 5823920.0 | 5.98 | 5.98 | 5.88 | -1 | -1.0 | 8766509145.42 | 2000.0 | 0.067 | 1.689 |
| 705 | HK.00558 | 力劲科技 | 4.85 | 4.84 | 109962231.0 | 5.07 | 5.25 | 4.84 | -1 | -1.0 | 6917464905.0 | 2500.0 | 1.587 | 8.471 |
| 706 | HK.00581 | 中国东方集团 | 1.53 | 1.52 | 10264408.0 | 1.48 | 1.53 | 1.44 | -1 | -1.0 | 5509402120.0 | 2000.0 | 0.188 | 5.921 |
| 707 | HK.00604 | 深圳控股 | 0.88 | 0.87 | 4180219.0 | 0.87 | 0.88 | 0.86 | -1 | -1.0 | 7741950010.05 | 2000.0 | 0.054 | 2.299 |
| 708 | HK.00751 | 创维集团 | 4.82 | 4.82 | 24807179.0 | 4.89 | 4.89 | 4.72 | -1 | -1.0 | 9251903139.48 | 2000.0 | 0.272 | 3.527 |
| 709 | HK.00775 | 长江生命科技 | 0.98 | 0.98 | 7781980.0 | 0.99 | 0.99 | 0.97 | -1 | -1.0 | 9514961676.0 | 2000.0 | 0.082 | 2.041 |
| 710 | HK.00777 | 网龙 | 14.5 | 14.53 | 46387784.0 | 14.07 | 14.52 | 13.98 | -1 | -1.0 | 7443030464.31 | 500.0 | 0.621 | 3.716 |
| 711 | HK.00799 | IGG | 4.58 | 4.58 | 12988890.0 | 4.53 | 4.6 | 4.42 | -1 | -1.0 | 5207876443.47 | 1000.0 | 0.252 | 3.93 |
| 712 | HK.00826 | 天工国际 | 2.7 | 2.7 | 23880735.0 | 2.72 | 2.74 | 2.62 | -1 | -1.0 | 7412000000.0 | 2000.0 | 0.324 | 4.444 |
| 713 | HK.00839 | 中教控股 | 3.31 | 3.31 | 19585930.0 | 3.33 | 3.35 | 3.29 | -1 | -1.0 | 9325041840.45 | 1000.0 | 0.211 | 1.813 |
| 714 | HK.00855 | 中国水务 | 6.05 | 6.02 | 5635300.0 | 6.07 | 6.07 | 6.0 | -1 | -1.0 | 9874143940.22 | 2000.0 | 0.057 | 1.163 |
| 715 | HK.00861 | 神州控股 | 3.2 | 3.23 | 5266557.0 | 3.2 | 3.24 | 3.17 | -1 | -1.0 | 5355543635.2 | 1000.0 | 0.098 | 2.167 |
| 716 | HK.00866 | 中国秦发 | 3.26 | 3.28 | 9524237.0 | 3.27 | 3.3 | 3.16 | -1 | -1.0 | 8297343730.95 | 2000.0 | 0.116 | 4.268 |
| 717 | HK.00909 | 明源云 | 3.7 | 3.74 | 9909220.0 | 3.69 | 3.75 | 3.62 | -1 | -1.0 | 7093608103.8 | 1000.0 | 0.14 | 3.476 |
| 718 | HK.00933 | 非凡领越 | 0.61 | 0.59 | 1306660.0 | 0.61 | 0.61 | 0.58 | -1 | -1.0 | 6074730898.84 | 8000.0 | 0.022 | 5.085 |
| 719 | HK.01050 | 嘉利国际 | 2.75 | 2.81 | 36107740.0 | 2.86 | 2.89 | 2.72 | -1 | -1.0 | 5780383752.0 | 2000.0 | 0.637 | 6.05 |
| 720 | HK.01052 | 越秀交通基建 | 4.43 | 4.39 | 4990020.0 | 4.38 | 4.43 | 4.35 | -1 | -1.0 | 7328450852.1 | 2000.0 | 0.068 | 1.822 |
| 721 | HK.01112 | H&H国际控股 | 13.11 | 13.1 | 7128065.0 | 13.02 | 13.11 | 12.82 | -1 | -1.0 | 8405208829.08 | 500.0 | 0.085 | 2.214 |
| 722 | HK.01117 | 现代牧业 | 1.26 | 1.26 | 1762286.0 | 1.25 | 1.28 | 1.23 | -1 | -1.0 | 9894577560.0 | 1000.0 | 0.018 | 3.968 |
| 723 | HK.01126 | 德林国际 | 12.22 | 12.23 | 27870310.0 | 11.7 | 12.4 | 11.53 | -1 | -1.0 | 7919320500.0 | 2000.0 | 0.348 | 7.114 |
| 724 | HK.01167 | 加科思-B | 9.5 | 9.5 | 19611130.0 | 9.33 | 9.56 | 9.23 | -1 | -1.0 | 7355854850.4 | 300.0 | 0.266 | 3.474 |
| 725 | HK.01286 | 鹰普精密 | 4.37 | 4.41 | 1537510.0 | 4.43 | 4.43 | 4.3 | -1 | -1.0 | 8360675495.95 | 1000.0 | 0.019 | 2.948 |
| 726 | HK.01302 | 先健科技 | 1.94 | 1.93 | 18284041.0 | 1.97 | 1.97 | 1.9 | -1 | -1.0 | 9124473428.0 | 2000.0 | 0.203 | 3.627 |
| 727 | HK.01330 | 绿色动力环保 | 4.96 | 4.99 | 1489800.0 | 4.91 | 4.96 | 4.86 | -1 | -1.0 | 6841856567.16 | 1000.0 | 0.075 | 2.004 |
| 728 | HK.01396 | 粤港湾控股 | 6.07 | 6.11 | 7513916.0 | 6.2 | 6.25 | 5.97 | -1 | -1.0 | 5047439220.0 | 8000.0 | 0.15 | 4.583 |
| 729 | HK.01448 | 福寿园 | 2.96 | 2.94 | 20088640.0 | 2.98 | 2.99 | 2.93 | -1 | -1.0 | 6913192997.56 | 1000.0 | 0.292 | 2.041 |
| 730 | HK.01477 | 欧康维视生物-B | 8.57 | 8.57 | 10169570.0 | 8.75 | 8.76 | 8.41 | -1 | -1.0 | 7134596122.5 | 500.0 | 0.144 | 4.084 |
| 731 | HK.01523 | 珩湾科技 | 6.86 | 6.85 | 4445309.0 | 6.89 | 6.94 | 6.86 | -1 | -1.0 | 7602653370.0 | 1000.0 | 0.058 | 1.168 |
| 732 | HK.01528 | 红星美凯龙 | 1.36 | 1.36 | 2770332.0 | 1.35 | 1.37 | 1.34 | -1 | -1.0 | 5878889108.55 | 200.0 | 0.275 | 2.206 |
| 733 | HK.01541 | 宜明昂科-B | 14.31 | 14.2 | 61813022.0 | 15.49 | 15.49 | 14.3 | -1 | -1.0 | 6309196195.55 | 200.0 | 1.047 | 8.38 |
| 734 | HK.01610 | 中粮家佳康 | 1.77 | 1.78 | 9837236.0 | 1.77 | 1.78 | 1.76 | -1 | -1.0 | 8110137031.71 | 1000.0 | 0.121 | 1.124 |
| 735 | HK.01666 | 同仁堂科技 | 4.79 | 4.83 | 1208800.0 | 4.83 | 4.84 | 4.79 | -1 | -1.0 | 6186186720.0 | 1000.0 | 0.04 | 1.035 |
| 736 | HK.01675 | 亚信科技 | 10.44 | 10.3 | 11497200.0 | 10.34 | 10.44 | 10.2 | -1 | -1.0 | 9705203369.84 | 400.0 | 0.119 | 2.33 |
| 737 | HK.01691 | JS环球生活 | 1.85 | 1.85 | 3587575.0 | 1.84 | 1.85 | 1.82 | -1 | -1.0 | 6393212069.68 | 500.0 | 0.056 | 1.622 |
| 738 | HK.01709 | 德林控股 | 3.3 | 3.19 | 26362230.0 | 3.18 | 3.3 | 3.17 | -1 | -1.0 | 5357499877.02 | 1000.0 | 0.488 | 4.075 |
| 739 | HK.01763 | 中国同辐 | 16.37 | 16.37 | 7555238.0 | 16.98 | 17.0 | 16.3 | -1 | -1.0 | 5431475802.0 | 200.0 | 0.563 | 4.276 |
| 740 | HK.01773 | 天立国际控股 | 2.74 | 2.74 | 8153610.0 | 2.7 | 2.74 | 2.67 | -1 | -1.0 | 5694988500.0 | 1000.0 | 0.143 | 2.555 |
| 741 | HK.01789 | 爱康医疗 | 5.52 | 5.52 | 4665670.0 | 5.58 | 5.58 | 5.49 | -1 | -1.0 | 6264642441.24 | 2000.0 | 0.075 | 1.63 |
| 742 | HK.01858 | 春立医疗 | 15.54 | 16.18 | 2227723.0 | 16.14 | 16.3 | 15.54 | -1 | -1.0 | 6190795590.0 | 250.0 | 0.145 | 4.697 |
| 743 | HK.01873 | 维亚生物 | 2.8 | 2.83 | 14418210.0 | 2.85 | 2.87 | 2.76 | -1 | -1.0 | 6066037769.25 | 500.0 | 0.24 | 3.887 |
| 744 | HK.01883 | 中信国际电讯 | 2.46 | 2.45 | 7567068.0 | 2.45 | 2.46 | 2.44 | -1 | -1.0 | 9067183885.9 | 1000.0 | 0.084 | 0.816 |
| 745 | HK.01896 | 猫眼娱乐 | 7.89 | 7.88 | 22264549.0 | 7.75 | 7.89 | 7.66 | -1 | -1.0 | 9006637018.0 | 200.0 | 0.248 | 2.919 |
| 746 | HK.01921 | 达力普控股 | 6.55 | 6.49 | 5072220.0 | 6.58 | 6.63 | 6.3 | -1 | -1.0 | 9908611440.0 | 2000.0 | 0.052 | 5.085 |
| 747 | HK.01939 | 上善黄金 | 10.19 | 10.19 | 44552606.0 | 10.12 | 10.35 | 9.43 | -1 | -1.0 | 5060000000.0 | 2000.0 | 0.898 | 9.028 |
| 748 | HK.01951 | 锦欣生殖 | 2.87 | 2.87 | 14986178.0 | 2.85 | 2.88 | 2.82 | -1 | -1.0 | 7822412222.55 | 500.0 | 0.192 | 2.091 |
| 749 | HK.02005 | 石四药集团 | 2.94 | 2.93 | 12449853.0 | 2.89 | 2.94 | 2.87 | -1 | -1.0 | 8446352682.65 | 2000.0 | 0.147 | 2.389 |
| 750 | HK.02009 | 金隅集团 | 0.84 | 0.84 | 2600702.0 | 0.83 | 0.85 | 0.82 | -1 | -1.0 | 8862550041.22 | 1000.0 | 0.133 | 3.571 |
| 751 | HK.02025 | 瑞丰动力 | 8.2 | 8.12 | 2054580.0 | 8.35 | 8.46 | 8.14 | -1 | -1.0 | 6680000000.0 | 2000.0 | 0.031 | 3.941 |
| 752 | HK.02068 | 中铝国际 | 2.45 | 2.43 | 3256010.0 | 2.45 | 2.49 | 2.44 | -1 | -1.0 | 7320198854.15 | 1000.0 | 0.331 | 2.058 |
| 753 | HK.02105 | 来凯医药-B | 16.64 | 16.7 | 41596602.0 | 16.8 | 17.13 | 16.56 | -1 | -1.0 | 7500634680.0 | 500.0 | 0.554 | 3.413 |
| 754 | HK.02158 | 医渡科技 | 6.6 | 6.7 | 135697514.0 | 7.14 | 7.22 | 6.58 | -1 | -1.0 | 7596015727.86 | 100.0 | 1.81 | 9.552 |
| 755 | HK.02172 | 微创脑科学 | 12.65 | 12.65 | 4930250.0 | 12.8 | 12.8 | 12.48 | -1 | -1.0 | 7372426355.2 | 1000.0 | 0.067 | 2.53 |
| 756 | HK.02190 | 归创通桥 | 24.4 | 24.62 | 5341573.0 | 24.88 | 24.88 | 24.1 | -1 | -1.0 | 8072039085.6 | 500.0 | 0.069 | 3.168 |
| 757 | HK.02192 | 医脉通 | 13.04 | 12.95 | 2894860.0 | 12.83 | 13.05 | 12.77 | -1 | -1.0 | 9420541366.25 | 500.0 | 0.031 | 2.162 |
| 758 | HK.02255 | 海昌海洋公园 | 0.88 | 0.88 | 4323790.0 | 0.85 | 0.88 | 0.85 | -1 | -1.0 | 6896901700.0 | 1000.0 | 0.062 | 3.409 |
| 759 | HK.02273 | 固生堂 | 31.8 | 31.96 | 12915026.0 | 32.24 | 32.24 | 31.42 | -1 | -1.0 | 7609123342.08 | 100.0 | 0.171 | 2.566 |
| 760 | HK.02291 | 心泰医疗 | 20.46 | 20.46 | 2930260.0 | 19.78 | 20.46 | 19.7 | -1 | -1.0 | 6858714940.66 | 1000.0 | 0.042 | 3.715 |
| 761 | HK.02373 | 美丽田园医疗健康 | 35.84 | 35.7 | 13128029.0 | 36.24 | 36.44 | 35.52 | -1 | -1.0 | 8541951664.32 | 500.0 | 0.155 | 2.577 |
| 762 | HK.02402 | 亿华通 | 30.38 | 29.7 | 24241703.0 | 33.4 | 34.76 | 29.78 | -1 | -1.0 | 7737179505.4 | 50.0 | 2.083 | 16.768 |
| 763 | HK.02410 | 同源康医药-B | 17.5 | 17.97 | 31957359.0 | 18.1 | 18.5 | 17.2 | -1 | -1.0 | 6879191305.8 | 500.0 | 0.477 | 7.234 |
| 764 | HK.02418 | 德银天下 | 3.3 | 3.3 | 4734810.0 | 3.99 | 3.99 | 3.03 | -1 | -1.0 | 8703931635.0 | 1500.0 | 0.26 | 29.091 |
| 765 | HK.02465 | 龙蟠科技 | 13.3 | 13.35 | 24220156.0 | 13.28 | 13.43 | 12.77 | -1 | -1.0 | 9097847831.84 | 500.0 | 1.54 | 4.944 |
| 766 | HK.02469 | 粉笔 | 2.81 | 2.82 | 13792762.0 | 2.76 | 2.83 | 2.72 | -1 | -1.0 | 6169883482.8 | 500.0 | 0.224 | 3.901 |
| 767 | HK.02477 | 经纬天地 | 9.94 | 10.02 | 22486256.0 | 9.95 | 9.98 | 9.54 | -1 | -1.0 | 9950000000.0 | 800.0 | 0.231 | 4.391 |
| 768 | HK.02509 | 荃信生物-B | 36.4 | 35.34 | 16522640.0 | 33.88 | 36.4 | 33.44 | -1 | -1.0 | 7693185808.0 | 200.0 | 0.214 | 8.376 |
| 769 | HK.02517 | 锅圈 | 3.26 | 3.28 | 3997405.0 | 3.21 | 3.26 | 3.19 | -1 | -1.0 | 8509313244.0 | 400.0 | 0.047 | 2.134 |
| 770 | HK.02522 | 一脉阳光 | 17.58 | 17.15 | 13313600.0 | 17.16 | 17.57 | 16.81 | -1 | -1.0 | 6867703677.12 | 500.0 | 0.265 | 4.431 |
| 771 | HK.02531 | 广联科技控股 | 13.71 | 13.68 | 6528905.0 | 14.19 | 14.37 | 13.33 | -1 | -1.0 | 5202054000.0 | 500.0 | 0.127 | 7.602 |
| 772 | HK.02552 | 华领医药-B | 4.85 | 4.79 | 24194712.0 | 4.86 | 4.87 | 4.74 | -1 | -1.0 | 5133198878.46 | 500.0 | 0.477 | 2.714 |
| 773 | HK.02562 | 狮腾控股 | 15.85 | 15.85 | 8230910.0 | 15.84 | 15.85 | 15.5 | -1 | -1.0 | 7257907673.28 | 500.0 | 0.115 | 2.208 |
| 774 | HK.02582 | 国富氢能 | 61.9 | 61.2 | 26453417.0 | 60.6 | 61.9 | 59.9 | -1 | -1.0 | 6602876616.0 | 50.0 | 0.522 | 3.268 |
| 775 | HK.02583 | 西普尼 | 181.2 | 181.4 | 100864221.0 | 168.7 | 181.2 | 151.3 | -1 | -1.0 | 9923777500.0 | 100.0 | 1.054 | 16.483 |
| 776 | HK.02586 | 多点数智 | 9.98 | 9.97 | 2394548.0 | 9.81 | 9.98 | 9.67 | -1 | -1.0 | 9193402122.66 | 100.0 | 0.026 | 3.109 |
| 777 | HK.02587 | 健康之路 | 8.3 | 8.3 | 13117295.0 | 8.24 | 8.32 | 8.1 | -1 | -1.0 | 7232287552.0 | 500.0 | 0.183 | 2.651 |
| 778 | HK.02603 | 吉宏股份 | 16.0 | 16.0 | 15360992.0 | 17.55 | 17.7 | 15.8 | -1 | -1.0 | 7904612804.4 | 500.0 | 1.322 | 11.875 |
| 779 | HK.02722 | 重庆机电 | 1.77 | 1.79 | 41581480.0 | 1.83 | 1.87 | 1.75 | -1 | -1.0 | 6742891481.82 | 2000.0 | 2.067 | 6.704 |
| 780 | HK.02865 | 钧达股份 | 20.1 | 20.3 | 1497160.0 | 20.0 | 20.1 | 19.8 | -1 | -1.0 | 5851681040.0 | 100.0 | 0.118 | 1.478 |
| 781 | HK.02877 | 神威药业 | 8.41 | 8.41 | 1123810.0 | 8.41 | 8.41 | 8.34 | -1 | -1.0 | 6955070000.0 | 1000.0 | 0.016 | 0.832 |
| 782 | HK.03306 | 江南布衣 | 18.35 | 18.36 | 12350462.0 | 18.34 | 18.37 | 18.13 | -1 | -1.0 | 9513875000.0 | 500.0 | 0.131 | 1.307 |
| 783 | HK.03316 | 滨江服务 | 25.6 | 25.6 | 1993490.0 | 25.48 | 25.6 | 25.18 | -1 | -1.0 | 7042850360.0 | 500.0 | 0.028 | 1.641 |
| 784 | HK.03380 | 龙光集团 | 1.28 | 1.28 | 4289200.0 | 1.29 | 1.3 | 1.26 | -1 | -1.0 | 7334175610.5 | 1000.0 | 0.059 | 3.125 |
| 785 | HK.03600 | 现代牙科 | 5.37 | 5.37 | 8247070.0 | 5.57 | 5.62 | 5.36 | -1 | -1.0 | 5207114500.0 | 1000.0 | 0.159 | 4.842 |
| 786 | HK.03613 | 同仁堂国药 | 8.87 | 8.87 | 1725371.0 | 8.81 | 8.87 | 8.76 | -1 | -1.0 | 7374851000.0 | 1000.0 | 0.023 | 1.24 |
| 787 | HK.03633 | 中裕能源 | 3.6 | 3.44 | 3863160.0 | 3.42 | 3.6 | 3.36 | -1 | -1.0 | 9399203636.94 | 1000.0 | 0.041 | 6.977 |
| 788 | HK.03709 | 赢家时尚 | 8.17 | 8.18 | 7395485.0 | 8.1 | 8.17 | 7.91 | -1 | -1.0 | 5702806579.5 | 500.0 | 0.131 | 3.178 |
| 789 | HK.03788 | 中国罕王 | 4.7 | 4.77 | 17892069.0 | 4.82 | 4.93 | 4.61 | -1 | -1.0 | 9808700000.0 | 1000.0 | 0.184 | 6.709 |
| 790 | HK.03833 | 新疆新鑫矿业 | 2.81 | 2.8 | 27934374.0 | 2.79 | 2.86 | 2.73 | -1 | -1.0 | 6165900000.0 | 1000.0 | 1.047 | 4.643 |
| 791 | HK.03990 | 美的置业 | 4.5 | 4.45 | 1613574.0 | 4.4 | 4.5 | 4.36 | -1 | -1.0 | 6315810525.2 | 200.0 | 0.026 | 3.146 |
| 792 | HK.06078 | 海吉亚医疗 | 14.49 | 14.49 | 9358086.0 | 14.53 | 14.7 | 14.39 | -1 | -1.0 | 8986790470.0 | 200.0 | 0.104 | 2.139 |
| 793 | HK.06090 | 不同集团 | 103.2 | 103.0 | 78686628.0 | 109.8 | 112.7 | 103.0 | -1 | -1.0 | 9964501304.4 | 100.0 | 0.831 | 9.417 |
| 794 | HK.06603 | IFBH | 28.92 | 28.92 | 34448139.0 | 27.96 | 29.26 | 27.54 | -1 | -1.0 | 7456003728.0 | 200.0 | 0.463 | 5.947 |
| 795 | HK.06608 | 百融云-W | 11.0 | 11.07 | 8717030.0 | 11.1 | 11.1 | 10.84 | -1 | -1.0 | 5181270276.6 | 500.0 | 0.17 | 2.349 |
| 796 | HK.06616 | 环球新材国际 | 4.68 | 4.67 | 11946335.0 | 4.68 | 4.69 | 4.53 | -1 | -1.0 | 5797912217.76 | 1000.0 | 0.21 | 3.426 |
| 797 | HK.06683 | 巨星传奇 | 10.52 | 10.51 | 6363360.0 | 10.58 | 10.58 | 10.4 | -1 | -1.0 | 9492804542.9 | 500.0 | 0.068 | 1.713 |
| 798 | HK.06955 | 博安生物 | 12.8 | 12.59 | 6760198.0 | 12.59 | 12.8 | 12.21 | -1 | -1.0 | 7835181207.46 | 200.0 | 0.088 | 4.686 |
| 799 | HK.06960 | 双登股份 | 20.0 | 19.99 | 242643231.0 | 22.66 | 24.4 | 20.0 | -1 | -1.0 | 9644311270.0 | 500.0 | 7.104 | 22.011 |
| 800 | HK.08083 | 有赞 | 0.168 | 0.168 | 52151168.0 | 0.178 | 0.179 | 0.166 | -1 | -1.0 | 5790280258.75 | 4000.0 | 0.928 | 7.738 |
| 801 | HK.08137 | 洪桥集团 | 0.57 | 0.55 | 1431690.0 | 0.53 | 0.57 | 0.53 | -1 | -1.0 | 7713902811.18 | 2000.0 | 0.018 | 7.273 |
| 802 | HK.09658 | 特海国际 | 14.23 | 14.14 | 5208822.0 | 14.34 | 14.42 | 14.12 | -1 | -1.0 | 9325287660.0 | 1000.0 | 0.056 | 2.122 |
| 803 | HK.09669 | 北森控股 | 8.44 | 8.41 | 13125000.0 | 8.71 | 8.71 | 8.34 | -1 | -1.0 | 6107242001.9 | 200.0 | 0.221 | 4.4 |
| 804 | HK.09676 | 十月稻田 | 8.0 | 7.99 | 4263818.0 | 7.8 | 8.01 | 7.7 | -1 | -1.0 | 8331594570.0 | 300.0 | 0.051 | 3.88 |
| 805 | HK.09878 | 汇通达网络 | 17.0 | 17.12 | 4404425.0 | 17.11 | 17.18 | 16.77 | -1 | -1.0 | 9625569911.07 | 100.0 | 0.144 | 2.395 |
| 806 | HK.09879 | 米高集团 | 6.41 | 6.38 | 2995630.0 | 6.38 | 6.48 | 6.38 | -1 | -1.0 | 5799037200.0 | 1000.0 | 0.051 | 1.567 |
| 807 | HK.09885 | 药师帮 | 11.54 | 11.54 | 36585538.0 | 11.65 | 11.82 | 11.25 | -1 | -1.0 | 7928672397.7 | 200.0 | 0.464 | 4.939 |
| 808 | HK.09890 | 贪玩 | 14.69 | 14.69 | 8080317.0 | 14.67 | 14.7 | 14.24 | -1 | -1.0 | 7748020911.06 | 200.0 | 0.106 | 3.131 |
| 809 | HK.09900 | 智云科技建设 | 2.78 | 2.8 | 17279920.0 | 2.94 | 3.07 | 2.76 | -1 | -1.0 | 8749440000.0 | 4000.0 | 0.2 | 11.071 |
| 810 | HK.09959 | 联易融科技-W | 3.49 | 3.49 | 46087882.0 | 3.59 | 3.64 | 3.47 | -1 | -1.0 | 7670160463.32 | 500.0 | 0.602 | 4.871 |
| 811 | HK.09979 | 绿城管理控股 | 3.18 | 3.11 | 5960969.0 | 3.14 | 3.18 | 3.09 | -1 | -1.0 | 6311400000.0 | 1000.0 | 0.095 | 2.894 |
| 812 | HK.09989 | 海普瑞 | 5.55 | 5.56 | 1244860.0 | 5.56 | 5.58 | 5.48 | -1 | -1.0 | 8158166894.24 | 500.0 | 0.102 | 1.799 |